Fujian South Highway Machinery

603280
🏛️ china →
35.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.24 23.65 23.17 23.53 426.9K
09:35 23.53 23.70 23.51 23.67 103.4K
09:40 23.67 23.75 23.56 23.68 71.3K
09:45 23.61 23.71 23.61 23.66 30.2K
09:50 23.68 23.68 23.55 23.55 57.2K
09:55 23.57 23.64 23.56 23.62 35.2K
10:00 23.59 23.67 23.53 23.56 76.9K
10:05 23.59 23.67 23.56 23.63 16.4K
10:10 23.63 23.68 23.60 23.63 52.3K
10:15 23.67 23.70 23.63 23.66 30.0K
10:20 23.66 23.70 23.65 23.69 15.5K
10:25 23.69 23.69 23.60 23.61 136.6K
10:30 23.61 23.70 23.60 23.70 60.3K
10:35 23.70 23.71 23.65 23.65 37.9K
10:40 23.66 23.69 23.64 23.69 15.7K
10:45 23.70 23.70 23.61 23.61 40.6K
10:50 23.62 23.62 23.58 23.62 31.4K
10:55 23.63 23.63 23.54 23.54 30.1K
11:00 23.53 23.61 23.50 23.50 56.5K
11:05 23.60 23.60 23.49 23.50 44.8K
11:10 23.48 23.53 23.48 23.50 24.9K
11:15 23.50 23.50 23.43 23.46 49.7K
11:20 23.46 23.50 23.44 23.46 42.3K
11:25 23.44 23.48 23.42 23.42 27.1K
13:00 23.43 23.44 23.31 23.37 61.6K
13:05 23.37 23.42 23.37 23.41 40.4K
13:10 23.41 23.42 23.38 23.38 67.5K
13:15 23.37 23.38 23.32 23.32 66.9K
13:20 23.32 23.32 23.21 23.24 97.0K
13:25 23.24 23.25 23.19 23.25 84.9K
13:30 23.25 23.28 23.24 23.28 92.8K
13:35 23.28 23.28 23.25 23.27 38.5K
13:40 23.28 23.32 23.27 23.27 116.7K
13:45 23.27 23.28 23.25 23.27 44.9K
13:50 23.27 23.32 23.26 23.29 33.0K
13:55 23.29 23.34 23.29 23.33 9.4K
14:00 23.34 23.34 23.28 23.31 22.4K
14:05 23.31 23.33 23.30 23.30 27.2K
14:10 23.32 23.32 23.27 23.28 30.7K
14:15 23.25 23.28 23.24 23.28 23.5K
14:20 23.27 23.30 23.26 23.29 17.6K
14:25 23.29 23.38 23.29 23.38 20.5K
14:30 23.34 23.35 23.31 23.33 75.7K
14:35 23.34 23.42 23.34 23.41 48.2K
14:40 23.42 23.42 23.36 23.39 62.5K
14:45 23.38 23.42 23.36 23.40 101.4K
14:50 23.40 23.41 23.37 23.39 74.7K
14:55 23.39 23.44 23.39 23.40 78.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available