Fujian South Highway Machinery

603280
🏛️ china →
35.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.59 24.11 23.56 23.84 368.7K
09:35 23.88 24.12 23.85 24.05 298.7K
09:40 24.07 24.23 24.01 24.06 393.9K
09:45 24.06 24.12 23.88 24.06 121.3K
09:50 24.04 24.07 23.83 23.83 78.1K
09:55 23.83 23.92 23.78 23.84 92.3K
10:00 23.84 23.93 23.73 23.93 60.2K
10:05 23.90 23.97 23.82 23.97 46.7K
10:10 23.97 24.04 23.88 24.03 137.0K
10:15 24.01 24.07 24.00 24.07 75.5K
10:20 24.08 24.09 23.95 23.97 39.9K
10:25 23.95 23.95 23.87 23.90 45.4K
10:30 23.91 24.08 23.91 24.05 44.1K
10:35 24.06 24.40 24.04 24.22 323.0K
10:40 24.22 24.23 24.15 24.15 61.2K
10:45 24.14 24.22 24.07 24.20 43.0K
10:50 24.20 24.58 24.16 24.48 371.9K
10:55 24.49 24.49 24.31 24.31 81.2K
11:00 24.31 24.39 24.24 24.34 67.6K
11:05 24.29 24.32 24.25 24.26 26.8K
11:10 24.27 24.29 24.20 24.20 63.3K
11:15 24.20 24.25 24.18 24.19 22.4K
11:20 24.17 24.23 24.17 24.23 51.3K
11:25 24.22 24.22 24.19 24.22 25.7K
13:00 24.23 24.39 24.23 24.23 108.2K
13:05 24.22 24.37 24.20 24.36 76.2K
13:10 24.37 24.42 24.25 24.26 106.9K
13:15 24.26 24.30 24.25 24.26 32.5K
13:20 24.25 24.32 24.25 24.32 31.1K
13:25 24.33 24.35 24.26 24.28 43.3K
13:30 24.26 24.28 24.20 24.28 61.7K
13:35 24.23 24.29 24.22 24.23 46.8K
13:40 24.23 24.25 24.20 24.21 34.3K
13:45 24.22 24.25 24.22 24.25 30.6K
13:50 24.25 24.26 24.23 24.26 16.7K
13:55 24.26 24.28 24.25 24.28 17.6K
14:00 24.28 24.30 24.28 24.29 32.2K
14:05 24.28 24.29 24.26 24.28 45.5K
14:10 24.26 24.27 24.25 24.26 24.7K
14:15 24.27 24.28 24.25 24.26 22.0K
14:20 24.27 24.28 24.18 24.25 48.4K
14:25 24.24 24.33 24.23 24.33 76.2K
14:30 24.34 24.37 24.29 24.36 66.8K
14:35 24.36 24.54 24.34 24.47 272.9K
14:40 24.46 24.47 24.40 24.45 109.2K
14:45 24.46 24.47 24.44 24.47 124.0K
14:50 24.47 24.50 24.45 24.47 168.2K
14:55 24.47 24.49 24.46 24.47 154.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available