Fujian South Highway Machinery

603280
🏛️ china →
35.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.10 24.41 24.10 24.27 137.2K
09:35 24.30 24.30 24.21 24.23 73.9K
09:40 24.26 24.27 24.15 24.22 83.5K
09:45 24.22 24.24 24.12 24.13 57.7K
09:50 24.13 24.19 24.10 24.11 71.7K
09:55 24.11 24.24 24.11 24.18 38.2K
10:00 24.19 24.40 24.18 24.38 194.9K
10:05 24.38 24.50 24.33 24.36 124.3K
10:10 24.36 24.41 24.36 24.38 62.8K
10:15 24.38 24.40 24.31 24.40 61.4K
10:20 24.39 24.40 24.33 24.38 21.2K
10:25 24.38 24.38 24.32 24.32 62.9K
10:30 24.32 24.32 24.28 24.32 93.3K
10:35 24.31 24.33 24.30 24.31 84.0K
10:40 24.32 24.37 24.32 24.34 32.2K
10:45 24.34 24.35 24.31 24.34 19.3K
10:50 24.34 24.37 24.31 24.32 57.9K
10:55 24.32 24.33 24.27 24.29 70.0K
11:00 24.30 24.42 24.30 24.34 36.5K
11:05 24.36 24.58 24.36 24.56 134.8K
11:10 24.56 24.56 24.40 24.44 111.8K
11:15 24.44 24.44 24.33 24.34 66.3K
11:20 24.36 24.42 24.30 24.42 28.8K
11:25 24.41 24.41 24.32 24.38 30.3K
13:00 24.39 24.39 24.30 24.33 58.8K
13:05 24.32 24.34 24.27 24.28 61.6K
13:10 24.27 24.29 24.26 24.29 24.1K
13:15 24.29 24.32 24.28 24.30 34.3K
13:20 24.30 24.36 24.30 24.35 33.5K
13:25 24.34 24.35 24.31 24.31 25.5K
13:30 24.32 24.36 24.32 24.33 21.5K
13:35 24.35 24.35 24.32 24.32 28.6K
13:40 24.31 24.31 24.22 24.22 44.4K
13:45 24.22 24.25 24.19 24.20 34.9K
13:50 24.19 24.25 24.19 24.21 18.7K
13:55 24.25 24.27 24.21 24.23 34.6K
14:00 24.23 24.25 24.19 24.19 26.4K
14:05 24.19 24.21 24.18 24.18 26.0K
14:10 24.18 24.21 24.17 24.19 27.5K
14:15 24.18 24.19 24.13 24.13 42.8K
14:20 24.13 24.14 24.10 24.13 48.5K
14:25 24.13 24.16 24.10 24.15 60.8K
14:30 24.12 24.15 24.05 24.06 76.4K
14:35 24.09 24.14 24.05 24.13 55.5K
14:40 24.13 24.20 24.12 24.16 51.0K
14:45 24.18 24.26 24.18 24.24 70.1K
14:50 24.25 24.29 24.25 24.27 154.8K
14:55 24.28 24.29 24.27 24.28 50.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available