Fujian South Highway Machinery

603280
🏛️ china →
35.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.33 24.35 24.21 24.26 123.3K
09:35 24.26 24.28 24.18 24.19 108.7K
09:40 24.20 24.30 24.18 24.24 83.2K
09:45 24.24 24.78 24.24 24.50 294.4K
09:50 24.58 24.58 24.50 24.53 75.7K
09:55 24.55 24.98 24.55 24.77 452.5K
10:00 24.77 24.77 24.61 24.62 79.1K
10:05 24.61 24.62 24.53 24.53 75.2K
10:10 24.53 24.58 24.52 24.56 50.5K
10:15 24.55 24.56 24.41 24.50 75.8K
10:20 24.50 24.75 24.47 24.68 51.8K
10:25 24.68 24.70 24.61 24.62 36.8K
10:30 24.61 24.62 24.50 24.54 70.8K
10:35 24.52 24.58 24.52 24.54 21.5K
10:40 24.54 24.55 24.48 24.48 32.5K
10:45 24.48 24.48 24.43 24.45 33.2K
10:50 24.45 24.46 24.43 24.44 19.3K
10:55 24.44 24.44 24.38 24.38 35.8K
11:00 24.39 24.39 24.33 24.33 32.2K
11:05 24.33 24.40 24.33 24.40 16.6K
11:10 24.40 24.40 24.37 24.37 14.6K
11:15 24.38 24.38 24.30 24.30 26.1K
11:20 24.30 24.30 24.26 24.29 22.2K
11:25 24.28 24.34 24.28 24.31 13.5K
13:00 24.50 24.70 24.38 24.55 105.0K
13:05 24.45 24.53 24.45 24.47 26.4K
13:10 24.49 24.62 24.49 24.57 51.6K
13:15 24.51 24.51 24.48 24.48 31.2K
13:20 24.48 24.51 24.42 24.42 52.5K
13:25 24.42 24.51 24.38 24.46 25.2K
13:30 24.42 24.46 24.39 24.42 20.2K
13:35 24.40 24.42 24.40 24.42 13.6K
13:40 24.41 24.42 24.39 24.40 34.3K
13:45 24.40 24.40 24.35 24.36 22.2K
13:50 24.35 24.36 24.30 24.36 26.5K
13:55 24.36 24.36 24.31 24.31 16.9K
14:00 24.32 24.34 24.32 24.32 15.1K
14:05 24.32 24.34 24.32 24.34 13.0K
14:10 24.34 24.36 24.32 24.35 18.6K
14:15 24.35 24.37 24.33 24.34 21.1K
14:20 24.36 24.39 24.32 24.32 68.4K
14:25 24.31 24.32 24.28 24.29 42.2K
14:30 24.30 24.39 24.30 24.35 63.6K
14:35 24.35 24.41 24.35 24.39 70.7K
14:40 24.39 24.40 24.37 24.37 50.4K
14:45 24.37 24.39 24.36 24.39 70.2K
14:50 24.39 24.47 24.38 24.43 86.8K
14:55 24.43 24.48 24.43 24.45 59.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available