35.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.15 | 24.15 | 24.00 | 24.11 | 223.1K |
| 09:35 | 24.10 | 24.16 | 24.07 | 24.11 | 65.8K |
| 09:40 | 24.11 | 24.11 | 24.02 | 24.02 | 97.6K |
| 09:45 | 24.03 | 24.30 | 23.98 | 24.17 | 163.3K |
| 09:50 | 24.17 | 24.53 | 24.17 | 24.40 | 179.2K |
| 09:55 | 24.40 | 24.45 | 24.31 | 24.44 | 38.0K |
| 10:00 | 24.44 | 24.44 | 24.37 | 24.37 | 27.3K |
| 10:05 | 24.37 | 24.41 | 24.31 | 24.35 | 51.7K |
| 10:10 | 24.33 | 24.41 | 24.30 | 24.41 | 40.2K |
| 10:15 | 24.39 | 24.41 | 24.36 | 24.40 | 20.8K |
| 10:20 | 24.41 | 24.42 | 24.35 | 24.36 | 17.6K |
| 10:25 | 24.35 | 24.43 | 24.35 | 24.38 | 40.6K |
| 10:30 | 24.39 | 24.42 | 24.30 | 24.31 | 24.3K |
| 10:35 | 24.30 | 24.30 | 24.20 | 24.26 | 35.1K |
| 10:40 | 24.26 | 24.26 | 24.08 | 24.08 | 64.7K |
| 10:45 | 24.11 | 24.16 | 24.08 | 24.09 | 37.2K |
| 10:50 | 24.09 | 24.17 | 24.06 | 24.14 | 30.4K |
| 10:55 | 24.10 | 24.10 | 24.09 | 24.10 | 15.0K |
| 11:00 | 24.10 | 24.15 | 24.02 | 24.04 | 63.9K |
| 11:05 | 24.03 | 24.03 | 23.92 | 23.95 | 121.7K |
| 11:10 | 23.95 | 24.02 | 23.94 | 24.02 | 22.0K |
| 11:15 | 24.02 | 24.02 | 23.98 | 24.00 | 15.3K |
| 11:20 | 24.01 | 24.01 | 23.98 | 23.98 | 10.8K |
| 11:25 | 23.98 | 23.98 | 23.93 | 23.93 | 36.4K |
| 13:00 | 23.92 | 23.97 | 23.92 | 23.94 | 27.4K |
| 13:05 | 23.95 | 23.99 | 23.95 | 23.99 | 13.6K |
| 13:10 | 23.99 | 24.05 | 23.98 | 24.05 | 11.0K |
| 13:15 | 24.04 | 24.05 | 24.02 | 24.05 | 5.3K |
| 13:20 | 24.05 | 24.06 | 23.99 | 23.99 | 18.3K |
| 13:25 | 23.97 | 24.00 | 23.97 | 23.98 | 21.4K |
| 13:30 | 23.98 | 23.99 | 23.97 | 23.97 | 21.5K |
| 13:35 | 23.97 | 23.99 | 23.95 | 23.99 | 39.6K |
| 13:40 | 23.98 | 23.98 | 23.92 | 23.93 | 65.1K |
| 13:45 | 23.92 | 23.96 | 23.92 | 23.93 | 18.4K |
| 13:50 | 23.93 | 23.98 | 23.93 | 23.98 | 9.6K |
| 13:55 | 23.97 | 24.00 | 23.96 | 23.99 | 6.8K |
| 14:00 | 24.00 | 24.05 | 23.99 | 24.05 | 12.1K |
| 14:05 | 24.06 | 24.13 | 24.06 | 24.12 | 19.7K |
| 14:10 | 24.10 | 24.10 | 24.07 | 24.09 | 25.3K |
| 14:15 | 24.09 | 24.10 | 24.05 | 24.05 | 25.0K |
| 14:20 | 24.05 | 24.07 | 24.03 | 24.05 | 15.8K |
| 14:25 | 24.05 | 24.06 | 24.04 | 24.06 | 16.8K |
| 14:30 | 24.07 | 24.29 | 24.07 | 24.25 | 79.7K |
| 14:35 | 24.26 | 24.26 | 24.12 | 24.19 | 32.5K |
| 14:40 | 24.19 | 24.19 | 24.10 | 24.15 | 55.1K |
| 14:45 | 24.15 | 24.18 | 24.12 | 24.18 | 49.9K |
| 14:50 | 24.18 | 24.18 | 24.12 | 24.12 | 117.6K |
| 14:55 | 24.13 | 24.15 | 24.09 | 24.11 | 68.3K |