Fujian South Highway Machinery

603280
🏛️ china →
35.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.85 23.92 23.73 23.73 117.4K
09:35 23.73 23.76 23.69 23.71 82.1K
09:40 23.71 23.75 23.69 23.72 58.5K
09:45 23.72 23.75 23.56 23.67 95.4K
09:50 23.63 23.73 23.59 23.73 51.5K
09:55 23.73 23.73 23.62 23.62 27.4K
10:00 23.62 23.68 23.61 23.67 15.5K
10:05 23.67 23.72 23.65 23.72 25.0K
10:10 23.73 23.83 23.73 23.73 32.5K
10:15 23.73 23.73 23.67 23.67 19.7K
10:20 23.66 23.66 23.62 23.62 16.8K
10:25 23.63 23.67 23.61 23.61 21.7K
10:30 23.61 23.62 23.58 23.58 32.9K
10:35 23.58 23.58 23.51 23.53 44.9K
10:40 23.53 23.56 23.52 23.55 28.8K
10:45 23.55 23.56 23.54 23.55 14.6K
10:50 23.58 23.62 23.58 23.59 7.6K
10:55 23.58 23.59 23.57 23.58 7.1K
11:00 23.58 23.58 23.53 23.54 15.9K
11:05 23.54 23.56 23.53 23.53 12.3K
11:10 23.53 23.56 23.53 23.54 14.8K
11:15 23.53 23.54 23.50 23.52 71.6K
11:20 23.52 23.53 23.46 23.46 35.1K
11:25 23.46 23.48 23.45 23.47 37.2K
13:00 23.45 23.45 23.31 23.42 76.5K
13:05 23.41 23.42 23.40 23.41 24.1K
13:10 23.41 23.47 23.39 23.46 26.6K
13:15 23.45 23.47 23.43 23.43 18.4K
13:20 23.43 23.44 23.39 23.43 35.3K
13:25 23.43 23.46 23.41 23.45 31.6K
13:30 23.45 23.46 23.41 23.41 18.4K
13:35 23.41 23.45 23.39 23.44 21.4K
13:40 23.44 23.46 23.43 23.46 27.6K
13:45 23.46 23.54 23.46 23.50 46.8K
13:50 23.53 23.55 23.50 23.51 51.0K
13:55 23.51 23.51 23.47 23.50 17.5K
14:00 23.50 23.78 23.47 23.64 101.6K
14:05 23.63 23.71 23.54 23.71 15.4K
14:10 23.74 23.74 23.63 23.67 20.2K
14:15 23.68 23.72 23.67 23.70 24.8K
14:20 23.69 23.70 23.68 23.68 13.7K
14:25 23.66 23.76 23.65 23.74 21.3K
14:30 23.74 23.80 23.73 23.77 50.5K
14:35 23.74 23.78 23.74 23.75 14.9K
14:40 23.68 23.83 23.68 23.81 68.3K
14:45 23.82 23.85 23.75 23.76 94.4K
14:50 23.80 23.80 23.74 23.77 44.1K
14:55 23.77 23.77 23.73 23.73 30.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available