Fujian South Highway Machinery

603280
🏛️ china →
35.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.00 24.17 23.79 23.87 254.0K
09:35 23.87 23.94 23.84 23.87 72.1K
09:40 23.86 23.91 23.76 23.79 51.8K
09:45 23.77 23.80 23.68 23.68 35.0K
09:50 23.68 23.78 23.65 23.78 32.1K
09:55 23.73 23.80 23.71 23.71 24.1K
10:00 23.70 23.71 23.62 23.69 31.8K
10:05 23.71 23.71 23.65 23.66 19.8K
10:10 23.68 23.69 23.68 23.68 17.1K
10:15 23.71 23.75 23.71 23.71 26.4K
10:20 23.72 23.76 23.69 23.69 25.1K
10:25 23.69 23.69 23.62 23.63 37.2K
10:30 23.64 23.70 23.63 23.64 54.6K
10:35 23.64 23.70 23.64 23.68 11.1K
10:40 23.70 23.70 23.69 23.69 12.8K
10:45 23.70 23.71 23.68 23.70 9.8K
10:50 23.69 23.70 23.69 23.70 13.6K
10:55 23.70 23.80 23.70 23.78 17.8K
11:00 23.78 23.79 23.78 23.78 3.7K
11:05 23.78 23.79 23.77 23.77 18.4K
11:10 23.76 23.80 23.76 23.78 49.3K
11:15 23.79 23.88 23.79 23.87 45.3K
11:20 23.87 23.87 23.80 23.80 40.1K
11:25 23.80 23.85 23.80 23.85 13.8K
13:00 23.87 23.90 23.85 23.89 25.5K
13:05 23.88 23.99 23.87 23.93 47.7K
13:10 23.92 23.99 23.92 23.98 44.8K
13:15 23.97 24.10 23.97 24.06 142.9K
13:20 24.05 24.06 23.99 24.04 44.1K
13:25 24.03 24.05 24.02 24.04 17.4K
13:30 24.01 24.05 24.00 24.04 21.4K
13:35 24.03 24.09 24.03 24.08 53.1K
13:40 24.07 24.08 24.05 24.05 15.1K
13:45 24.05 24.07 24.03 24.07 23.7K
13:50 24.07 24.18 24.06 24.18 143.8K
13:55 24.20 24.41 24.20 24.24 216.3K
14:00 24.24 24.24 24.17 24.21 25.8K
14:05 24.20 24.20 24.17 24.19 18.2K
14:10 24.19 24.19 24.11 24.12 55.4K
14:15 24.12 24.13 24.11 24.11 20.4K
14:20 24.11 24.12 24.10 24.12 23.5K
14:25 24.12 24.13 24.09 24.10 34.1K
14:30 24.10 24.12 24.10 24.11 21.7K
14:35 24.11 24.11 24.04 24.09 64.1K
14:40 24.09 24.09 24.08 24.09 28.4K
14:45 24.13 24.13 24.08 24.09 49.6K
14:50 24.09 24.19 24.08 24.16 82.1K
14:55 24.17 24.17 24.10 24.10 109.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available