Fujian South Highway Machinery

603280
🏛️ china →
35.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.25 24.29 24.11 24.23 167.0K
09:35 24.28 24.98 24.28 24.62 691.0K
09:40 24.64 24.67 24.50 24.57 204.3K
09:45 24.57 24.70 24.57 24.64 129.9K
09:50 24.63 24.66 24.52 24.56 46.8K
09:55 24.56 24.56 24.42 24.44 72.9K
10:00 24.44 24.55 24.42 24.48 74.4K
10:05 24.50 24.93 24.49 24.73 246.0K
10:10 24.73 24.76 24.68 24.69 49.5K
10:15 24.70 24.75 24.68 24.73 74.0K
10:20 24.71 24.71 24.60 24.62 30.1K
10:25 24.62 24.64 24.56 24.56 35.4K
10:30 24.58 24.61 24.56 24.61 19.5K
10:35 24.62 24.71 24.62 24.66 37.2K
10:40 24.67 24.68 24.64 24.64 37.9K
10:45 24.63 24.66 24.62 24.66 44.2K
10:50 24.67 24.68 24.63 24.66 15.8K
10:55 24.65 24.66 24.62 24.62 36.8K
11:00 24.62 24.67 24.62 24.64 11.3K
11:05 24.64 24.66 24.64 24.65 19.5K
11:10 24.65 24.66 24.64 24.64 26.5K
11:15 24.63 24.63 24.58 24.58 40.9K
11:20 24.57 24.60 24.56 24.59 46.6K
11:25 24.59 24.59 24.57 24.57 13.3K
13:00 24.59 24.60 24.54 24.60 57.7K
13:05 24.60 24.62 24.58 24.62 39.0K
13:10 24.61 24.73 24.61 24.71 82.6K
13:15 24.71 24.71 24.66 24.66 27.7K
13:20 24.66 24.67 24.65 24.66 23.9K
13:25 24.65 24.66 24.65 24.66 16.5K
13:30 24.65 24.66 24.65 24.66 26.0K
13:35 24.65 24.66 24.65 24.66 12.0K
13:40 24.66 24.66 24.62 24.62 21.3K
13:45 24.63 24.65 24.61 24.65 22.0K
13:50 24.65 24.70 24.65 24.69 90.3K
13:55 24.69 24.69 24.67 24.68 35.9K
14:00 24.68 24.69 24.66 24.69 16.2K
14:05 24.69 24.70 24.68 24.70 40.0K
14:10 24.70 24.70 24.67 24.68 14.1K
14:15 24.67 24.69 24.65 24.65 27.0K
14:20 24.65 24.65 24.60 24.62 30.6K
14:25 24.62 24.62 24.60 24.61 13.8K
14:30 24.61 24.63 24.61 24.62 27.5K
14:35 24.62 24.63 24.61 24.62 22.0K
14:40 24.63 24.63 24.53 24.55 86.8K
14:45 24.56 24.57 24.54 24.55 58.1K
14:50 24.56 24.58 24.55 24.57 92.8K
14:55 24.57 24.58 24.56 24.56 118.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available