Fujian South Highway Machinery

603280
🏛️ china →
35.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.51 24.57 24.34 24.43 188.4K
09:35 24.42 24.57 24.41 24.57 108.5K
09:40 24.55 24.60 24.43 24.54 106.8K
09:45 24.53 24.56 24.50 24.52 37.2K
09:50 24.52 24.54 24.46 24.47 39.4K
09:55 24.47 24.53 24.44 24.53 90.6K
10:00 24.52 24.65 24.51 24.61 197.6K
10:05 24.58 24.58 24.52 24.56 27.4K
10:10 24.55 24.55 24.50 24.52 33.8K
10:15 24.52 24.78 24.51 24.67 115.0K
10:20 24.67 24.75 24.64 24.74 97.1K
10:25 24.72 24.72 24.65 24.71 120.0K
10:30 24.70 24.75 24.67 24.73 116.2K
10:35 24.73 24.80 24.73 24.77 115.5K
10:40 24.77 24.85 24.75 24.85 69.0K
10:45 24.84 25.13 24.84 24.99 490.2K
10:50 24.95 25.04 24.95 24.95 132.7K
10:55 24.93 24.94 24.84 24.89 61.6K
11:00 24.90 25.25 24.90 25.08 349.5K
11:05 25.08 25.20 25.01 25.13 196.1K
11:10 25.13 25.20 25.00 25.07 88.1K
11:15 25.09 25.12 25.05 25.05 56.2K
11:20 25.03 25.14 25.02 25.13 64.0K
11:25 25.12 25.12 24.94 24.99 44.8K
13:00 24.99 24.99 24.94 24.97 57.2K
13:05 24.98 25.23 24.97 25.13 221.7K
13:10 25.13 25.20 25.08 25.09 84.6K
13:15 25.08 25.08 24.98 24.98 74.0K
13:20 24.99 25.03 24.99 25.03 39.3K
13:25 25.02 25.05 25.02 25.04 25.5K
13:30 25.03 25.04 25.00 25.00 38.8K
13:35 25.00 25.07 25.00 25.05 36.1K
13:40 25.05 25.07 25.03 25.05 59.4K
13:45 25.05 25.07 25.05 25.07 24.8K
13:50 25.07 25.10 25.03 25.04 36.7K
13:55 25.04 25.06 25.01 25.06 46.3K
14:00 25.05 25.08 25.04 25.05 37.3K
14:05 25.04 25.05 24.99 25.00 111.8K
14:10 25.02 25.17 25.01 25.09 167.8K
14:15 25.09 25.19 25.04 25.14 124.0K
14:20 25.10 25.20 25.10 25.16 101.3K
14:25 25.16 25.30 25.16 25.29 272.9K
14:30 25.29 25.30 25.25 25.26 155.1K
14:35 25.26 25.26 25.23 25.26 67.9K
14:40 25.26 25.26 25.24 25.25 94.9K
14:45 25.24 25.29 25.24 25.28 150.8K
14:50 25.28 25.34 25.26 25.32 310.6K
14:55 25.32 25.40 25.31 25.39 195.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available