Fujian South Highway Machinery

603280
🏛️ china →
35.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.30 25.30 24.90 24.94 312.2K
09:35 24.91 25.00 24.87 24.87 161.0K
09:40 24.85 24.96 24.82 24.89 117.6K
09:45 24.89 24.97 24.88 24.94 84.0K
09:50 24.91 24.94 24.89 24.90 56.2K
09:55 24.90 24.90 24.82 24.82 115.2K
10:00 24.83 24.86 24.70 24.75 220.9K
10:05 24.71 24.91 24.71 24.83 85.8K
10:10 24.82 24.82 24.73 24.78 60.0K
10:15 24.80 24.80 24.73 24.75 36.6K
10:20 24.74 24.86 24.73 24.84 71.3K
10:25 24.84 24.84 24.76 24.81 26.5K
10:30 24.81 25.00 24.81 24.92 113.4K
10:35 24.93 24.93 24.90 24.90 20.6K
10:40 24.90 24.91 24.86 24.91 50.6K
10:45 24.94 25.04 24.94 25.04 81.9K
10:50 25.04 25.13 25.02 25.12 80.2K
10:55 25.13 25.14 25.09 25.14 71.6K
11:00 25.14 25.19 25.09 25.10 62.3K
11:05 25.09 25.13 25.04 25.07 47.7K
11:10 25.07 25.10 25.07 25.10 18.0K
11:15 25.09 25.10 25.07 25.09 32.4K
11:20 25.09 25.45 25.06 25.35 178.5K
11:25 25.38 25.38 25.21 25.21 34.3K
13:00 25.22 25.23 25.13 25.19 59.1K
13:05 25.19 25.20 25.14 25.20 33.2K
13:10 25.17 25.20 25.12 25.12 54.2K
13:15 25.11 25.16 25.05 25.16 48.9K
13:20 25.16 25.17 25.11 25.16 14.4K
13:25 25.16 25.32 25.16 25.24 58.0K
13:30 25.25 25.35 25.24 25.25 67.9K
13:35 25.25 25.27 25.19 25.23 75.7K
13:40 25.23 25.27 25.21 25.27 49.4K
13:45 25.27 25.27 25.22 25.25 23.1K
13:50 25.23 25.36 25.17 25.23 146.3K
13:55 25.25 25.29 25.23 25.29 33.7K
14:00 25.27 25.33 25.27 25.28 59.0K
14:05 25.29 25.29 25.20 25.22 30.3K
14:10 25.22 25.26 25.22 25.26 16.2K
14:15 25.26 25.28 25.22 25.25 64.4K
14:20 25.23 25.26 25.19 25.22 114.6K
14:25 25.24 25.26 25.19 25.19 49.5K
14:30 25.19 25.30 25.15 25.27 180.9K
14:35 25.31 25.39 25.27 25.39 185.2K
14:40 25.40 25.44 25.30 25.34 137.0K
14:45 25.34 25.42 25.33 25.40 118.2K
14:50 25.40 25.40 25.34 25.39 206.1K
14:55 25.38 25.40 25.38 25.40 89.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available