Fujian South Highway Machinery

603280
🏛️ china →
35.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.66 27.95 25.83 26.05 4,825.5K
09:35 26.06 26.06 25.41 25.48 889.9K
09:40 25.47 25.68 25.44 25.60 490.4K
09:45 25.60 25.61 25.02 25.44 432.8K
09:50 25.45 26.06 25.45 25.80 346.4K
09:55 25.80 25.82 25.69 25.70 98.4K
10:00 25.70 25.70 25.50 25.65 142.9K
10:05 25.68 25.77 25.64 25.77 96.4K
10:10 25.75 25.78 25.42 25.42 194.6K
10:15 25.42 25.53 25.42 25.45 94.3K
10:20 25.45 25.59 25.44 25.49 63.2K
10:25 25.49 25.66 25.47 25.66 44.3K
10:30 25.64 25.65 25.56 25.65 44.8K
10:35 25.65 25.88 25.62 25.88 113.5K
10:40 25.90 25.93 25.73 25.73 121.5K
10:45 25.72 25.72 25.63 25.65 45.0K
10:50 25.65 25.65 25.61 25.62 48.1K
10:55 25.62 25.82 25.61 25.76 77.5K
11:00 25.78 25.85 25.77 25.80 58.0K
11:05 25.80 25.80 25.73 25.75 64.6K
11:10 25.75 25.77 25.74 25.75 26.0K
11:15 25.74 26.47 25.73 26.08 222.7K
11:20 26.08 26.08 25.92 25.94 130.5K
11:25 25.93 25.94 25.77 25.80 47.9K
13:00 25.80 25.99 25.78 25.99 127.0K
13:05 26.00 26.00 25.93 25.95 43.7K
13:10 25.93 25.94 25.92 25.93 30.0K
13:15 25.93 26.11 25.93 26.06 76.7K
13:20 26.05 26.05 25.98 25.99 35.8K
13:25 25.98 25.99 25.91 25.93 45.9K
13:30 25.91 25.91 25.84 25.85 59.7K
13:35 25.84 25.85 25.81 25.81 38.7K
13:40 25.80 25.80 25.72 25.72 37.0K
13:45 25.72 25.78 25.67 25.78 36.1K
13:50 25.78 25.80 25.77 25.80 39.0K
13:55 25.80 25.80 25.76 25.80 47.8K
14:00 25.80 25.80 25.73 25.74 40.6K
14:05 25.75 25.75 25.71 25.71 51.4K
14:10 25.71 25.72 25.70 25.70 49.4K
14:15 25.70 25.70 25.61 25.62 76.9K
14:20 25.61 25.62 25.60 25.60 59.0K
14:25 25.60 25.60 25.45 25.47 61.3K
14:30 25.46 25.60 25.46 25.57 102.1K
14:35 25.59 25.59 25.48 25.48 76.9K
14:40 25.47 25.48 25.31 25.34 152.8K
14:45 25.33 25.39 25.33 25.35 128.6K
14:50 25.34 25.37 25.20 25.26 156.1K
14:55 25.26 25.46 25.26 25.45 102.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available