35.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.39 | 30.80 | 30.00 | 30.80 | 5,018.0K |
| 09:35 | 30.80 | 30.80 | 30.80 | 30.80 | 38.3K |
| 09:40 | 30.80 | 30.80 | 30.80 | 30.80 | 35.7K |
| 09:45 | 30.80 | 30.80 | 30.80 | 30.80 | 21.0K |
| 09:50 | 30.80 | 30.80 | 30.80 | 30.80 | 5.4K |
| 09:55 | 30.80 | 30.80 | 30.80 | 30.80 | 13.7K |
| 10:00 | 30.80 | 30.80 | 30.80 | 30.80 | 23.0K |
| 10:05 | 30.80 | 30.80 | 30.80 | 30.80 | 9.5K |
| 10:10 | 30.80 | 30.80 | 30.80 | 30.80 | 2.3K |
| 10:15 | 30.80 | 30.80 | 30.80 | 30.80 | 2.9K |
| 10:20 | 30.80 | 30.80 | 30.80 | 30.80 | 2.7K |
| 10:25 | 30.80 | 30.80 | 30.80 | 30.80 | 1.6K |
| 10:30 | 30.80 | 30.80 | 30.80 | 30.80 | 14.8K |
| 10:35 | 30.80 | 30.80 | 30.80 | 30.80 | 7.7K |
| 10:40 | 30.80 | 30.80 | 30.80 | 30.80 | 5.6K |
| 10:45 | 30.80 | 30.80 | 30.80 | 30.80 | 14.7K |
| 10:50 | 30.80 | 30.80 | 30.80 | 30.80 | 9.8K |
| 10:55 | 30.80 | 30.80 | 30.80 | 30.80 | 4.1K |
| 11:00 | 30.80 | 30.80 | 30.80 | 30.80 | 5.8K |
| 11:05 | 30.80 | 30.80 | 30.80 | 30.80 | 2.0K |
| 11:10 | 30.80 | 30.80 | 30.80 | 30.80 | 70.8K |
| 11:15 | 30.80 | 30.80 | 30.80 | 30.80 | 3.9K |
| 11:20 | 30.80 | 30.80 | 30.80 | 30.80 | 8.0K |
| 11:25 | 30.80 | 30.80 | 30.80 | 30.80 | 5.4K |
| 13:00 | 30.80 | 30.80 | 30.80 | 30.80 | 16.1K |
| 13:05 | 30.80 | 30.80 | 30.80 | 30.80 | 11.2K |
| 13:10 | 30.80 | 30.80 | 30.80 | 30.80 | 19.9K |
| 13:15 | 30.80 | 30.80 | 30.80 | 30.80 | 3.6K |
| 13:20 | 30.80 | 30.80 | 30.80 | 30.80 | 9.3K |
| 13:25 | 30.80 | 30.80 | 30.80 | 30.80 | 11.4K |
| 13:30 | 30.80 | 30.80 | 30.80 | 30.80 | 13.8K |
| 13:35 | 30.80 | 30.80 | 30.80 | 30.80 | 38.2K |
| 13:40 | 30.80 | 30.80 | 30.80 | 30.80 | 11.4K |
| 13:45 | 30.80 | 30.80 | 30.80 | 30.80 | 9.1K |
| 13:50 | 30.80 | 30.80 | 30.80 | 30.80 | 4.8K |
| 13:55 | 30.80 | 30.80 | 30.80 | 30.80 | 4.8K |
| 14:00 | 30.80 | 30.80 | 30.80 | 30.80 | 0.3K |
| 14:05 | 30.80 | 30.80 | 30.80 | 30.80 | 16.3K |
| 14:10 | 30.80 | 30.80 | 30.80 | 30.80 | 171.3K |
| 14:15 | 30.80 | 30.80 | 30.80 | 30.80 | 15.3K |
| 14:20 | 30.80 | 30.80 | 30.80 | 30.80 | 7.8K |
| 14:25 | 30.80 | 30.80 | 30.80 | 30.80 | 11.2K |
| 14:30 | 30.80 | 30.80 | 30.80 | 30.80 | 7.0K |
| 14:35 | 30.80 | 30.80 | 30.80 | 30.80 | 3.3K |
| 14:40 | 30.80 | 30.80 | 30.80 | 30.80 | 2.8K |
| 14:45 | 30.80 | 30.80 | 30.80 | 30.80 | 35.5K |
| 14:50 | 30.80 | 30.80 | 30.80 | 30.80 | 16.1K |
| 14:55 | 30.80 | 30.80 | 30.80 | 30.80 | 2.7K |