Fujian South Highway Machinery

603280
🏛️ china →
35.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.69 29.69 28.51 28.56 4,058.3K
09:35 28.62 29.50 28.62 29.28 944.2K
09:40 29.25 29.25 28.61 29.00 677.8K
09:45 28.88 29.11 28.88 29.08 434.2K
09:50 29.18 29.90 29.07 29.90 703.2K
09:55 29.91 32.30 29.91 31.29 2,383.5K
10:00 31.22 31.49 30.00 30.80 1,405.7K
10:05 30.75 30.80 30.21 30.25 408.5K
10:10 30.20 30.44 30.02 30.12 303.4K
10:15 30.12 30.13 29.24 29.63 347.6K
10:20 29.60 30.40 29.58 30.25 198.1K
10:25 30.25 30.25 29.84 29.85 108.1K
10:30 29.85 29.90 29.58 29.60 165.0K
10:35 29.70 29.84 29.39 29.53 189.5K
10:40 29.60 29.60 29.42 29.45 89.6K
10:45 29.42 29.42 29.15 29.15 127.9K
10:50 29.14 29.55 28.91 29.41 231.1K
10:55 29.41 29.67 29.33 29.36 103.5K
11:00 29.36 29.55 29.26 29.49 69.3K
11:05 29.49 29.90 29.49 29.75 163.9K
11:10 29.75 30.30 29.74 30.14 128.4K
11:15 30.01 30.02 29.58 29.62 71.6K
11:20 29.62 29.62 29.33 29.36 83.2K
11:25 29.39 29.61 29.31 29.45 86.5K
13:00 29.44 29.86 29.44 29.85 54.2K
13:05 29.85 29.85 29.68 29.80 51.7K
13:10 29.84 29.85 29.49 29.49 65.0K
13:15 29.50 29.59 29.44 29.45 76.5K
13:20 29.45 29.49 29.45 29.49 47.4K
13:25 29.49 29.61 29.17 29.18 110.8K
13:30 29.00 29.40 28.98 29.15 126.0K
13:35 29.20 29.40 28.99 29.00 158.5K
13:40 29.00 29.04 28.65 28.65 161.2K
13:45 28.66 28.95 28.58 28.60 117.7K
13:50 28.60 28.68 27.74 27.80 477.3K
13:55 27.79 28.50 27.79 28.37 225.6K
14:00 28.29 28.29 28.02 28.25 92.5K
14:05 28.25 28.25 27.91 28.09 176.2K
14:10 28.08 29.25 28.08 28.90 166.5K
14:15 28.90 29.25 28.74 28.77 138.9K
14:20 28.78 28.97 28.73 28.79 76.9K
14:25 28.81 28.81 28.33 28.39 124.3K
14:30 28.39 28.39 28.09 28.20 101.4K
14:35 28.15 28.20 27.81 27.89 155.8K
14:40 27.87 27.89 27.72 27.72 561.6K
14:45 27.72 28.67 27.72 28.67 241.4K
14:50 28.67 28.70 27.95 27.95 219.6K
14:55 27.95 28.09 27.75 27.85 159.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available