35.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.86 | 27.65 | 26.32 | 26.39 | 1,547.2K |
| 09:35 | 26.39 | 26.52 | 26.00 | 26.00 | 789.0K |
| 09:40 | 25.93 | 26.04 | 25.55 | 25.81 | 711.1K |
| 09:45 | 25.81 | 25.81 | 25.63 | 25.67 | 449.1K |
| 09:50 | 25.66 | 26.13 | 25.66 | 25.99 | 338.8K |
| 09:55 | 25.99 | 26.04 | 25.86 | 25.88 | 153.8K |
| 10:00 | 25.88 | 26.07 | 25.81 | 25.90 | 138.6K |
| 10:05 | 25.90 | 25.90 | 25.70 | 25.80 | 211.6K |
| 10:10 | 25.80 | 25.82 | 25.67 | 25.68 | 162.2K |
| 10:15 | 25.69 | 25.76 | 25.67 | 25.73 | 156.2K |
| 10:20 | 25.73 | 25.73 | 25.41 | 25.42 | 340.2K |
| 10:25 | 25.43 | 25.59 | 25.41 | 25.56 | 225.8K |
| 10:30 | 25.56 | 25.76 | 25.53 | 25.76 | 68.7K |
| 10:35 | 25.75 | 25.81 | 25.71 | 25.72 | 77.6K |
| 10:40 | 25.72 | 25.75 | 25.63 | 25.72 | 68.6K |
| 10:45 | 25.72 | 25.78 | 25.65 | 25.78 | 86.8K |
| 10:50 | 25.77 | 25.84 | 25.74 | 25.76 | 66.7K |
| 10:55 | 25.74 | 25.77 | 25.73 | 25.76 | 40.6K |
| 11:00 | 25.77 | 25.77 | 25.68 | 25.68 | 63.5K |
| 11:05 | 25.67 | 25.67 | 25.53 | 25.53 | 143.2K |
| 11:10 | 25.53 | 25.53 | 25.45 | 25.51 | 134.1K |
| 11:15 | 25.50 | 25.51 | 25.41 | 25.42 | 177.0K |
| 11:20 | 25.42 | 25.48 | 25.31 | 25.31 | 242.5K |
| 11:25 | 25.33 | 25.38 | 25.21 | 25.24 | 188.0K |
| 13:00 | 25.29 | 25.38 | 25.22 | 25.31 | 185.0K |
| 13:05 | 25.31 | 25.33 | 25.21 | 25.21 | 151.2K |
| 13:10 | 25.21 | 25.26 | 25.20 | 25.21 | 194.6K |
| 13:15 | 25.20 | 25.26 | 25.20 | 25.23 | 111.7K |
| 13:20 | 25.23 | 25.36 | 25.19 | 25.34 | 152.9K |
| 13:25 | 25.35 | 25.83 | 25.35 | 25.69 | 206.0K |
| 13:30 | 25.68 | 25.69 | 25.50 | 25.53 | 42.0K |
| 13:35 | 25.54 | 25.63 | 25.51 | 25.51 | 74.0K |
| 13:40 | 25.50 | 25.50 | 25.34 | 25.45 | 75.9K |
| 13:45 | 25.46 | 25.49 | 25.45 | 25.48 | 58.7K |
| 13:50 | 25.47 | 25.47 | 25.34 | 25.34 | 56.5K |
| 13:55 | 25.34 | 25.34 | 25.25 | 25.30 | 78.2K |
| 14:00 | 25.30 | 25.47 | 25.30 | 25.47 | 67.3K |
| 14:05 | 25.47 | 25.54 | 25.44 | 25.44 | 62.1K |
| 14:10 | 25.42 | 25.44 | 25.33 | 25.40 | 46.6K |
| 14:15 | 25.40 | 25.47 | 25.40 | 25.44 | 52.4K |
| 14:20 | 25.45 | 25.45 | 25.40 | 25.45 | 73.4K |
| 14:25 | 25.48 | 25.52 | 25.43 | 25.47 | 98.6K |
| 14:30 | 25.45 | 25.45 | 25.30 | 25.30 | 114.6K |
| 14:35 | 25.30 | 25.33 | 25.27 | 25.30 | 126.0K |
| 14:40 | 25.30 | 25.34 | 25.27 | 25.34 | 191.1K |
| 14:45 | 25.33 | 25.34 | 25.20 | 25.21 | 264.2K |
| 14:50 | 25.21 | 25.24 | 25.14 | 25.14 | 365.0K |
| 14:55 | 25.12 | 25.20 | 25.10 | 25.18 | 266.1K |