Fujian South Highway Machinery

603280
🏛️ china →
35.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.69 24.89 24.31 24.35 1,093.4K
09:35 24.36 24.53 24.22 24.53 673.3K
09:40 24.53 24.90 24.41 24.48 294.0K
09:45 24.48 24.60 24.39 24.40 203.7K
09:50 24.38 24.45 24.28 24.32 291.1K
09:55 24.31 24.34 24.28 24.30 252.7K
10:00 24.32 24.32 24.13 24.23 346.7K
10:05 24.24 24.32 24.22 24.22 155.3K
10:10 24.24 24.24 24.18 24.23 146.1K
10:15 24.23 24.31 24.18 24.18 117.9K
10:20 24.20 24.22 24.00 24.03 297.0K
10:25 24.03 24.04 23.96 24.01 207.5K
10:30 24.02 24.02 23.78 23.85 261.0K
10:35 23.84 23.94 23.82 23.90 220.8K
10:40 23.89 23.95 23.86 23.92 91.9K
10:45 23.92 23.93 23.87 23.90 130.7K
10:50 23.90 24.05 23.90 24.04 85.0K
10:55 24.04 24.21 24.04 24.21 78.0K
11:00 24.22 24.24 23.97 24.06 73.9K
11:05 24.06 24.15 23.91 24.14 73.4K
11:10 24.14 24.14 24.07 24.07 42.5K
11:15 24.06 24.07 23.89 23.89 49.2K
11:20 23.90 23.98 23.89 23.91 39.8K
11:25 23.93 23.97 23.92 23.93 31.4K
13:00 23.94 23.94 23.87 23.88 59.4K
13:05 23.88 23.94 23.82 23.94 85.7K
13:10 23.95 23.99 23.86 23.86 54.1K
13:15 23.86 23.88 23.83 23.84 53.9K
13:20 23.84 23.84 23.76 23.78 120.0K
13:25 23.75 23.81 23.74 23.76 82.8K
13:30 23.77 23.81 23.75 23.80 44.1K
13:35 23.80 23.81 23.76 23.80 34.1K
13:40 23.80 24.00 23.80 23.97 73.9K
13:45 23.97 24.02 23.94 24.01 109.6K
13:50 24.01 24.05 23.98 24.03 83.9K
13:55 24.02 24.10 24.02 24.04 72.0K
14:00 24.04 24.23 24.03 24.17 120.8K
14:05 24.12 24.15 24.00 24.00 44.8K
14:10 24.00 24.08 24.00 24.08 27.6K
14:15 24.08 24.10 24.01 24.02 47.5K
14:20 24.02 24.10 24.02 24.05 56.1K
14:25 24.05 24.06 24.04 24.05 27.1K
14:30 24.05 24.07 23.98 23.98 112.6K
14:35 23.98 24.04 23.91 23.94 112.7K
14:40 23.96 24.01 23.94 24.01 99.5K
14:45 24.01 24.02 23.98 24.00 108.3K
14:50 24.00 24.01 23.94 23.95 215.3K
14:55 23.95 23.96 23.89 23.89 215.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available