Fujian South Highway Machinery

603280
🏛️ china →
35.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.61 24.15 23.61 24.08 701.9K
09:35 24.08 24.10 23.80 23.81 289.9K
09:40 23.83 23.92 23.77 23.83 122.7K
09:45 23.83 23.88 23.77 23.87 91.4K
09:50 23.87 23.87 23.75 23.78 116.6K
09:55 23.79 23.86 23.73 23.86 113.4K
10:00 23.88 23.88 23.77 23.78 104.7K
10:05 23.78 23.86 23.78 23.84 40.8K
10:10 23.84 23.87 23.80 23.87 80.1K
10:15 23.87 23.93 23.85 23.92 60.2K
10:20 23.91 23.92 23.87 23.91 63.3K
10:25 23.91 23.97 23.88 23.91 85.3K
10:30 23.89 23.91 23.86 23.90 66.4K
10:35 23.90 23.91 23.86 23.90 66.6K
10:40 23.90 23.91 23.89 23.89 33.4K
10:45 23.90 23.90 23.85 23.88 46.8K
10:50 23.87 23.89 23.86 23.89 29.0K
10:55 23.90 23.92 23.88 23.88 41.2K
11:00 23.87 23.94 23.87 23.91 62.7K
11:05 23.91 23.92 23.86 23.86 86.3K
11:10 23.86 23.88 23.83 23.83 37.6K
11:15 23.83 23.85 23.83 23.84 26.2K
11:20 23.84 23.90 23.84 23.86 23.0K
11:25 23.86 23.90 23.84 23.90 66.2K
13:00 23.91 23.91 23.81 23.83 71.8K
13:05 23.83 23.83 23.78 23.81 88.8K
13:10 23.80 23.94 23.79 23.88 80.9K
13:15 23.87 23.92 23.81 23.82 56.8K
13:20 23.81 23.84 23.80 23.83 38.2K
13:25 23.84 23.85 23.80 23.80 28.5K
13:30 23.80 23.81 23.75 23.78 50.3K
13:35 23.78 23.78 23.77 23.77 26.7K
13:40 23.77 23.82 23.77 23.77 54.5K
13:45 23.82 23.88 23.81 23.84 36.8K
13:50 23.84 23.92 23.84 23.88 83.0K
13:55 23.88 23.89 23.86 23.86 19.6K
14:00 23.86 23.89 23.86 23.86 49.1K
14:05 23.86 23.88 23.84 23.85 66.7K
14:10 23.84 23.85 23.83 23.83 40.4K
14:15 23.84 23.84 23.83 23.84 26.3K
14:20 23.84 23.84 23.81 23.81 27.3K
14:25 23.81 23.82 23.76 23.81 53.6K
14:30 23.81 23.85 23.81 23.83 80.1K
14:35 23.82 23.82 23.80 23.81 30.0K
14:40 23.81 23.82 23.80 23.82 73.9K
14:45 23.82 23.87 23.82 23.83 95.0K
14:50 23.83 23.85 23.82 23.83 139.3K
14:55 23.81 23.86 23.80 23.86 253.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available