Fujian South Highway Machinery

603280
🏛️ china →
35.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.62 23.78 23.60 23.76 315.6K
09:35 23.76 23.83 23.70 23.80 122.7K
09:40 23.82 23.92 23.80 23.89 75.8K
09:45 23.89 23.92 23.85 23.88 62.5K
09:50 23.89 23.89 23.79 23.80 95.7K
09:55 23.79 23.80 23.75 23.77 70.8K
10:00 23.76 23.76 23.67 23.68 93.0K
10:05 23.66 23.68 23.59 23.62 144.4K
10:10 23.63 23.75 23.62 23.75 28.7K
10:15 23.75 23.77 23.73 23.73 33.6K
10:20 23.73 23.76 23.63 23.63 68.1K
10:25 23.63 23.74 23.62 23.72 83.0K
10:30 23.72 23.72 23.68 23.72 22.4K
10:35 23.72 23.73 23.66 23.66 28.8K
10:40 23.66 23.70 23.65 23.66 25.3K
10:45 23.66 23.71 23.66 23.66 61.2K
10:50 23.65 23.65 23.56 23.56 91.0K
10:55 23.56 23.58 23.53 23.53 57.3K
11:00 23.54 23.54 23.49 23.50 111.0K
11:05 23.50 23.53 23.49 23.50 38.0K
11:10 23.51 23.51 23.42 23.50 98.8K
11:15 23.51 23.52 23.43 23.44 47.2K
11:20 23.45 23.48 23.42 23.42 50.9K
11:25 23.42 23.42 23.36 23.40 85.7K
13:00 23.40 23.45 23.36 23.36 104.9K
13:05 23.34 23.35 23.30 23.30 84.3K
13:10 23.30 23.40 23.30 23.40 67.5K
13:15 23.37 23.39 23.33 23.35 27.7K
13:20 23.36 23.38 23.32 23.32 30.8K
13:25 23.32 23.38 23.30 23.38 53.8K
13:30 23.38 23.42 23.37 23.42 34.4K
13:35 23.41 23.42 23.39 23.42 32.9K
13:40 23.43 23.49 23.40 23.41 26.4K
13:45 23.40 23.47 23.39 23.46 46.1K
13:50 23.46 23.53 23.45 23.53 34.4K
13:55 23.53 23.56 23.50 23.52 25.3K
14:00 23.52 23.57 23.47 23.50 48.8K
14:05 23.49 23.55 23.49 23.53 23.2K
14:10 23.53 23.53 23.48 23.52 19.8K
14:15 23.50 23.51 23.49 23.51 16.2K
14:20 23.51 23.52 23.46 23.47 25.9K
14:25 23.46 23.49 23.45 23.49 29.6K
14:30 23.49 23.54 23.48 23.50 41.9K
14:35 23.51 23.64 23.50 23.58 113.6K
14:40 23.59 23.62 23.56 23.59 53.9K
14:45 23.60 23.60 23.55 23.56 29.6K
14:50 23.56 23.56 23.51 23.54 82.9K
14:55 23.53 23.53 23.51 23.52 95.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available