Fujian South Highway Machinery

603280
🏛️ china →
35.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.22 20.22 19.19 19.31 339.9K
09:35 19.33 19.33 18.70 19.12 365.3K
09:40 19.06 19.17 18.86 19.10 170.4K
09:45 19.09 19.30 19.09 19.30 91.6K
09:50 19.29 19.46 19.22 19.38 112.5K
09:55 19.38 19.62 19.33 19.57 71.2K
10:00 19.59 19.81 19.57 19.70 116.6K
10:05 19.72 19.89 19.70 19.85 86.0K
10:10 19.83 20.14 19.83 20.12 105.6K
10:15 20.15 20.55 20.14 20.25 127.2K
10:20 20.25 20.46 20.21 20.46 75.4K
10:25 20.46 20.50 20.37 20.37 115.0K
10:30 20.35 20.49 20.34 20.49 130.7K
10:35 20.49 20.49 20.37 20.39 43.9K
10:40 20.39 20.39 20.34 20.37 26.6K
10:45 20.36 20.42 20.35 20.40 33.6K
10:50 20.40 20.43 20.38 20.42 27.4K
10:55 20.41 20.47 20.39 20.47 25.9K
11:00 20.47 20.52 20.39 20.39 33.4K
11:05 20.38 20.38 20.24 20.24 32.4K
11:10 20.26 20.41 20.25 20.38 26.4K
11:15 20.38 20.45 20.38 20.42 11.9K
11:20 20.42 20.60 20.42 20.60 40.4K
11:25 20.60 20.69 20.56 20.68 68.5K
13:00 20.69 20.69 20.40 20.56 170.5K
13:05 20.62 20.74 20.62 20.74 70.0K
13:10 20.75 20.76 20.69 20.72 56.1K
13:15 20.74 20.88 20.74 20.88 86.1K
13:20 20.89 20.94 20.87 20.89 111.8K
13:25 20.89 20.91 20.84 20.90 118.8K
13:30 20.90 20.94 20.89 20.94 42.9K
13:35 20.95 21.00 20.94 21.00 64.5K
13:40 21.02 21.13 21.01 21.10 95.5K
13:45 21.10 21.10 21.05 21.08 40.9K
13:50 21.08 21.10 21.07 21.08 47.6K
13:55 21.08 21.38 21.07 21.29 231.7K
14:00 21.29 21.30 21.10 21.13 128.3K
14:05 21.13 21.30 21.13 21.29 40.4K
14:10 21.29 21.30 21.22 21.28 54.0K
14:15 21.28 21.31 21.25 21.29 32.6K
14:20 21.27 21.28 21.20 21.20 60.2K
14:25 21.19 21.28 21.11 21.23 42.0K
14:30 21.24 21.30 21.24 21.29 57.1K
14:35 21.29 21.35 21.25 21.25 55.6K
14:40 21.24 21.27 21.20 21.20 65.9K
14:45 21.22 21.22 21.17 21.18 57.7K
14:50 21.19 21.24 21.18 21.23 130.7K
14:55 21.23 21.25 21.20 21.20 65.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available