Fujian South Highway Machinery

603280
🏛️ china →
35.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.54 22.03 21.40 22.00 253.1K
09:35 22.00 22.03 21.90 21.98 147.6K
09:40 21.98 21.99 21.88 21.92 89.6K
09:45 21.94 21.97 21.93 21.95 60.9K
09:50 21.95 21.98 21.94 21.96 45.8K
09:55 21.96 22.01 21.90 22.01 64.2K
10:00 22.01 22.03 21.99 22.00 51.4K
10:05 21.99 22.05 21.97 22.04 98.9K
10:10 22.04 22.19 22.02 22.07 94.7K
10:15 22.07 22.12 22.02 22.12 39.0K
10:20 22.12 22.14 22.09 22.09 33.0K
10:25 22.10 22.20 22.09 22.20 153.9K
10:30 22.20 22.29 22.19 22.24 88.8K
10:35 22.24 22.24 22.15 22.15 30.8K
10:40 22.15 22.23 22.15 22.22 48.3K
10:45 22.22 22.24 22.18 22.23 45.8K
10:50 22.23 22.24 22.09 22.09 55.2K
10:55 22.09 22.10 22.04 22.04 22.0K
11:00 22.09 22.09 22.06 22.08 12.1K
11:05 22.08 22.11 22.08 22.10 18.1K
11:10 22.10 22.10 22.08 22.09 13.3K
11:15 22.09 22.13 22.07 22.08 17.2K
11:20 22.09 22.09 22.03 22.07 24.7K
11:25 22.08 22.10 22.04 22.10 19.3K
13:00 22.03 22.14 22.03 22.12 26.6K
13:05 22.12 22.15 22.11 22.14 11.5K
13:10 22.14 22.15 22.10 22.10 23.2K
13:15 22.11 22.12 22.08 22.09 25.4K
13:20 22.09 22.09 22.04 22.08 11.4K
13:25 22.08 22.12 22.07 22.12 42.1K
13:30 22.09 22.12 22.06 22.09 21.6K
13:35 22.09 22.13 22.09 22.13 41.3K
13:40 22.14 22.15 22.11 22.15 21.6K
13:45 22.15 22.18 22.09 22.09 55.6K
13:50 22.10 22.13 22.09 22.09 17.3K
13:55 22.09 22.11 22.08 22.10 24.7K
14:00 22.09 22.11 22.09 22.10 17.9K
14:05 22.10 22.11 22.09 22.09 29.1K
14:10 22.09 22.11 22.07 22.08 39.9K
14:15 22.07 22.09 22.05 22.08 42.8K
14:20 22.08 22.09 22.07 22.07 18.3K
14:25 22.07 22.08 22.05 22.06 25.2K
14:30 22.07 22.07 22.04 22.05 37.6K
14:35 22.05 22.05 21.97 21.97 72.5K
14:40 21.97 21.97 21.93 21.96 70.5K
14:45 21.96 22.00 21.96 22.00 49.6K
14:50 21.99 22.02 21.98 21.99 68.6K
14:55 21.99 22.03 21.97 22.01 129.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available