Fujian South Highway Machinery

603280
🏛️ china →
35.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.28 23.89 23.12 23.75 3,175.5K
09:35 23.76 24.18 23.76 24.17 1,014.9K
09:40 24.18 24.45 24.08 24.10 578.4K
09:45 24.11 24.42 24.11 24.30 319.1K
09:50 24.33 24.44 24.20 24.21 267.6K
09:55 24.20 24.40 23.86 24.40 440.8K
10:00 24.44 24.45 24.33 24.34 153.0K
10:05 24.32 24.35 24.20 24.26 124.3K
10:10 24.26 24.26 24.02 24.12 157.3K
10:15 24.11 24.12 23.99 24.09 189.6K
10:20 24.10 24.16 24.03 24.04 90.7K
10:25 24.03 24.18 23.91 24.10 158.6K
10:30 24.10 24.10 23.90 24.06 156.8K
10:35 24.06 24.06 23.85 23.85 131.3K
10:40 23.85 24.08 23.80 23.95 161.3K
10:45 23.96 24.06 23.90 24.04 74.1K
10:50 24.04 24.04 24.00 24.00 83.6K
10:55 24.00 24.15 24.00 24.02 56.8K
11:00 24.02 24.13 24.01 24.07 81.7K
11:05 24.07 24.07 24.00 24.06 53.7K
11:10 24.05 24.25 24.02 24.25 67.1K
11:15 24.26 24.30 24.16 24.18 59.2K
11:20 24.17 24.24 24.16 24.24 20.0K
11:25 24.24 24.30 24.23 24.30 74.4K
13:00 24.30 24.30 24.05 24.05 67.8K
13:05 24.05 24.11 24.03 24.04 41.6K
13:10 24.05 24.05 23.91 24.04 123.0K
13:15 24.04 24.10 24.03 24.08 42.0K
13:20 24.08 24.15 24.05 24.12 81.9K
13:25 24.12 24.13 24.05 24.05 64.8K
13:30 24.06 24.06 23.96 23.96 77.0K
13:35 23.96 24.03 23.90 23.92 98.2K
13:40 23.93 24.00 23.93 24.00 45.0K
13:45 24.00 24.00 23.94 23.98 33.0K
13:50 23.98 24.03 23.96 24.03 45.7K
13:55 24.04 24.28 24.04 24.13 87.8K
14:00 24.13 24.24 24.12 24.20 45.5K
14:05 24.20 24.20 24.13 24.18 52.1K
14:10 24.15 24.17 24.13 24.14 35.9K
14:15 24.14 24.16 24.09 24.10 57.6K
14:20 24.10 24.12 24.02 24.03 53.3K
14:25 24.02 24.03 23.99 24.00 91.8K
14:30 24.00 24.05 23.93 24.05 110.3K
14:35 24.06 24.09 23.97 23.98 100.5K
14:40 24.01 24.08 23.97 24.07 124.2K
14:45 24.07 24.07 23.97 23.97 178.4K
14:50 23.97 23.99 23.90 23.93 474.8K
14:55 23.93 23.95 23.89 23.89 244.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available