35.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.00 | 26.22 | 25.82 | 25.96 | 843.9K |
| 09:35 | 25.91 | 26.64 | 25.89 | 26.20 | 777.0K |
| 09:40 | 26.20 | 26.41 | 26.16 | 26.32 | 344.6K |
| 09:45 | 26.35 | 26.39 | 26.22 | 26.36 | 331.5K |
| 09:50 | 26.37 | 26.40 | 26.25 | 26.27 | 231.4K |
| 09:55 | 26.27 | 26.33 | 26.23 | 26.25 | 170.6K |
| 10:00 | 26.23 | 26.23 | 26.06 | 26.21 | 263.8K |
| 10:05 | 26.23 | 26.44 | 26.15 | 26.23 | 228.1K |
| 10:10 | 26.23 | 26.24 | 26.12 | 26.15 | 119.8K |
| 10:15 | 26.15 | 26.20 | 26.10 | 26.17 | 134.1K |
| 10:20 | 26.22 | 26.27 | 26.15 | 26.16 | 81.1K |
| 10:25 | 26.16 | 26.16 | 26.07 | 26.07 | 139.3K |
| 10:30 | 26.07 | 26.26 | 26.03 | 26.24 | 167.6K |
| 10:35 | 26.24 | 26.24 | 26.07 | 26.12 | 83.4K |
| 10:40 | 26.10 | 26.10 | 26.02 | 26.03 | 75.2K |
| 10:45 | 26.03 | 26.07 | 26.02 | 26.03 | 53.2K |
| 10:50 | 26.04 | 26.09 | 26.02 | 26.09 | 69.7K |
| 10:55 | 26.09 | 26.21 | 26.09 | 26.11 | 71.3K |
| 11:00 | 26.11 | 26.16 | 26.11 | 26.11 | 58.0K |
| 11:05 | 26.11 | 26.25 | 26.11 | 26.18 | 111.5K |
| 11:10 | 26.18 | 26.18 | 26.14 | 26.16 | 40.3K |
| 11:15 | 26.16 | 26.18 | 26.12 | 26.14 | 30.2K |
| 11:20 | 26.14 | 26.14 | 26.05 | 26.05 | 57.4K |
| 11:25 | 26.07 | 26.11 | 26.05 | 26.06 | 28.6K |
| 13:00 | 26.07 | 26.13 | 25.99 | 25.99 | 109.8K |
| 13:05 | 25.99 | 26.02 | 25.96 | 25.98 | 56.4K |
| 13:10 | 25.98 | 25.98 | 25.91 | 25.96 | 79.9K |
| 13:15 | 25.96 | 25.96 | 25.92 | 25.93 | 37.7K |
| 13:20 | 25.90 | 25.92 | 25.89 | 25.89 | 76.9K |
| 13:25 | 25.89 | 25.95 | 25.88 | 25.92 | 86.8K |
| 13:30 | 25.92 | 25.95 | 25.89 | 25.93 | 31.5K |
| 13:35 | 25.93 | 26.00 | 25.93 | 25.98 | 40.6K |
| 13:40 | 25.98 | 26.00 | 25.93 | 25.97 | 77.9K |
| 13:45 | 25.98 | 25.99 | 25.92 | 25.93 | 41.1K |
| 13:50 | 25.92 | 25.95 | 25.91 | 25.91 | 37.3K |
| 13:55 | 25.91 | 25.94 | 25.90 | 25.90 | 71.0K |
| 14:00 | 25.90 | 25.92 | 25.88 | 25.89 | 111.1K |
| 14:05 | 25.88 | 25.91 | 25.83 | 25.90 | 105.8K |
| 14:10 | 25.93 | 25.93 | 25.83 | 25.86 | 54.2K |
| 14:15 | 25.87 | 25.90 | 25.86 | 25.87 | 67.6K |
| 14:20 | 25.87 | 25.88 | 25.85 | 25.85 | 39.9K |
| 14:25 | 25.86 | 25.86 | 25.81 | 25.81 | 84.3K |
| 14:30 | 25.82 | 25.85 | 25.80 | 25.83 | 80.0K |
| 14:35 | 25.83 | 25.83 | 25.77 | 25.77 | 112.4K |
| 14:40 | 25.76 | 25.81 | 25.71 | 25.81 | 144.0K |
| 14:45 | 25.80 | 25.81 | 25.76 | 25.77 | 97.9K |
| 14:50 | 25.77 | 25.77 | 25.70 | 25.73 | 229.2K |
| 14:55 | 25.72 | 25.74 | 25.70 | 25.72 | 124.8K |