Fujian South Highway Machinery

603280
🏛️ china →
35.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.60 25.78 25.39 25.63 432.4K
09:35 25.70 25.90 25.70 25.77 316.5K
09:40 25.78 25.78 25.56 25.56 127.4K
09:45 25.56 25.65 25.51 25.65 112.0K
09:50 25.66 25.68 25.52 25.54 52.2K
09:55 25.53 25.54 25.36 25.36 269.6K
10:00 25.41 25.49 25.40 25.43 127.9K
10:05 25.41 25.45 25.33 25.35 110.2K
10:10 25.34 25.47 25.33 25.43 86.7K
10:15 25.44 25.50 25.42 25.48 53.9K
10:20 25.48 25.50 25.41 25.45 42.3K
10:25 25.45 25.46 25.40 25.44 31.1K
10:30 25.44 25.48 25.37 25.37 113.3K
10:35 25.36 25.41 25.36 25.38 51.0K
10:40 25.39 25.41 25.35 25.40 84.6K
10:45 25.40 25.40 25.32 25.36 68.7K
10:50 25.34 25.44 25.33 25.43 56.4K
10:55 25.41 25.43 25.35 25.35 35.0K
11:00 25.36 25.44 25.33 25.42 49.2K
11:05 25.40 25.43 25.37 25.41 44.9K
11:10 25.40 25.41 25.34 25.37 45.0K
11:15 25.40 25.43 25.39 25.42 15.4K
11:20 25.42 25.42 25.38 25.41 23.0K
11:25 25.41 25.42 25.38 25.42 36.4K
13:00 25.42 25.43 25.39 25.40 37.8K
13:05 25.40 25.63 25.40 25.63 75.3K
13:10 25.61 25.66 25.51 25.66 76.9K
13:15 25.75 25.88 25.65 25.76 305.5K
13:20 25.76 25.77 25.69 25.73 130.1K
13:25 25.72 25.72 25.61 25.61 65.8K
13:30 25.61 25.64 25.58 25.64 41.8K
13:35 25.65 25.66 25.62 25.62 54.6K
13:40 25.63 25.68 25.60 25.68 67.0K
13:45 25.68 25.68 25.54 25.54 92.1K
13:50 25.53 25.53 25.46 25.48 64.7K
13:55 25.48 25.51 25.47 25.51 61.7K
14:00 25.51 25.52 25.46 25.48 52.5K
14:05 25.48 25.48 25.38 25.38 78.9K
14:10 25.38 25.38 25.34 25.36 90.1K
14:15 25.36 25.41 25.36 25.39 124.5K
14:20 25.39 25.40 25.37 25.38 45.3K
14:25 25.39 25.74 25.38 25.66 242.4K
14:30 25.61 25.82 25.56 25.64 155.4K
14:35 25.73 26.52 25.73 26.23 1,227.1K
14:40 26.26 26.32 26.03 26.11 454.0K
14:45 26.10 26.11 26.04 26.07 204.5K
14:50 26.06 26.09 25.98 26.07 229.8K
14:55 26.07 26.09 26.07 26.08 127.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available