35.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.01 | 25.48 | 25.01 | 25.38 | 213.3K |
| 09:35 | 25.38 | 25.39 | 25.23 | 25.39 | 73.8K |
| 09:40 | 25.38 | 25.68 | 25.36 | 25.54 | 264.0K |
| 09:45 | 25.53 | 25.59 | 25.48 | 25.53 | 119.0K |
| 09:50 | 25.53 | 25.55 | 25.48 | 25.50 | 74.8K |
| 09:55 | 25.50 | 25.52 | 25.45 | 25.47 | 84.2K |
| 10:00 | 25.46 | 25.46 | 25.32 | 25.43 | 74.4K |
| 10:05 | 25.43 | 25.44 | 25.38 | 25.43 | 44.2K |
| 10:10 | 25.43 | 25.43 | 25.30 | 25.31 | 69.5K |
| 10:15 | 25.31 | 25.40 | 25.31 | 25.35 | 33.4K |
| 10:20 | 25.36 | 25.36 | 25.26 | 25.28 | 53.7K |
| 10:25 | 25.27 | 25.31 | 25.24 | 25.31 | 57.3K |
| 10:30 | 25.31 | 25.35 | 25.28 | 25.34 | 61.3K |
| 10:35 | 25.34 | 25.36 | 25.32 | 25.32 | 37.7K |
| 10:40 | 25.32 | 25.32 | 25.31 | 25.32 | 28.4K |
| 10:45 | 25.31 | 25.35 | 25.31 | 25.32 | 31.5K |
| 10:50 | 25.31 | 25.35 | 25.31 | 25.34 | 17.5K |
| 10:55 | 25.35 | 25.40 | 25.34 | 25.40 | 33.8K |
| 11:00 | 25.39 | 25.41 | 25.38 | 25.38 | 19.8K |
| 11:05 | 25.39 | 25.39 | 25.37 | 25.37 | 15.9K |
| 11:10 | 25.38 | 25.41 | 25.37 | 25.41 | 19.7K |
| 11:15 | 25.43 | 25.44 | 25.39 | 25.39 | 18.0K |
| 11:20 | 25.38 | 25.38 | 25.33 | 25.33 | 27.1K |
| 11:25 | 25.33 | 25.36 | 25.33 | 25.33 | 41.3K |
| 13:00 | 25.33 | 25.38 | 25.33 | 25.36 | 22.5K |
| 13:05 | 25.36 | 25.43 | 25.35 | 25.40 | 46.0K |
| 13:10 | 25.41 | 25.42 | 25.39 | 25.42 | 20.2K |
| 13:15 | 25.42 | 25.48 | 25.41 | 25.41 | 58.7K |
| 13:20 | 25.41 | 25.41 | 25.37 | 25.37 | 30.9K |
| 13:25 | 25.37 | 25.42 | 25.33 | 25.33 | 43.8K |
| 13:30 | 25.34 | 25.41 | 25.34 | 25.39 | 34.8K |
| 13:35 | 25.39 | 25.44 | 25.38 | 25.44 | 35.8K |
| 13:40 | 25.44 | 25.45 | 25.41 | 25.41 | 44.3K |
| 13:45 | 25.43 | 25.43 | 25.38 | 25.40 | 32.2K |
| 13:50 | 25.39 | 25.40 | 25.35 | 25.40 | 20.2K |
| 13:55 | 25.38 | 25.40 | 25.37 | 25.40 | 43.6K |
| 14:00 | 25.38 | 25.45 | 25.37 | 25.42 | 53.0K |
| 14:05 | 25.42 | 25.42 | 25.38 | 25.39 | 27.4K |
| 14:10 | 25.38 | 25.39 | 25.35 | 25.37 | 29.6K |
| 14:15 | 25.37 | 25.37 | 25.35 | 25.36 | 31.8K |
| 14:20 | 25.36 | 25.37 | 25.34 | 25.34 | 50.5K |
| 14:25 | 25.34 | 25.35 | 25.31 | 25.31 | 41.2K |
| 14:30 | 25.32 | 25.33 | 25.24 | 25.27 | 77.1K |
| 14:35 | 25.26 | 25.30 | 25.24 | 25.25 | 93.8K |
| 14:40 | 25.25 | 25.28 | 25.25 | 25.27 | 38.6K |
| 14:45 | 25.26 | 25.27 | 25.19 | 25.23 | 126.1K |
| 14:50 | 25.22 | 25.23 | 25.20 | 25.22 | 114.6K |
| 14:55 | 25.21 | 25.21 | 25.16 | 25.18 | 216.2K |