35.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.00 | 25.28 | 24.98 | 25.08 | 204.4K |
| 09:35 | 25.07 | 25.07 | 24.95 | 24.95 | 160.9K |
| 09:40 | 24.93 | 24.96 | 24.78 | 24.85 | 233.9K |
| 09:45 | 24.85 | 24.86 | 24.70 | 24.73 | 152.6K |
| 09:50 | 24.73 | 24.80 | 24.72 | 24.80 | 71.9K |
| 09:55 | 24.80 | 24.91 | 24.77 | 24.89 | 74.3K |
| 10:00 | 24.89 | 24.99 | 24.86 | 24.95 | 54.1K |
| 10:05 | 24.95 | 24.95 | 24.88 | 24.88 | 29.2K |
| 10:10 | 24.88 | 24.90 | 24.83 | 24.88 | 43.1K |
| 10:15 | 24.88 | 24.94 | 24.88 | 24.91 | 23.7K |
| 10:20 | 24.91 | 25.02 | 24.91 | 24.96 | 46.1K |
| 10:25 | 24.98 | 25.01 | 24.95 | 24.99 | 35.2K |
| 10:30 | 24.99 | 25.06 | 24.99 | 25.01 | 29.6K |
| 10:35 | 25.01 | 25.01 | 24.92 | 24.92 | 16.4K |
| 10:40 | 24.94 | 25.00 | 24.93 | 24.99 | 20.7K |
| 10:45 | 24.96 | 24.97 | 24.94 | 24.95 | 14.3K |
| 10:50 | 24.94 | 25.01 | 24.94 | 25.01 | 12.6K |
| 10:55 | 25.01 | 25.07 | 25.01 | 25.04 | 23.7K |
| 11:00 | 25.08 | 25.10 | 25.03 | 25.10 | 27.1K |
| 11:05 | 25.10 | 25.14 | 25.04 | 25.06 | 34.8K |
| 11:10 | 25.08 | 25.11 | 25.07 | 25.09 | 30.1K |
| 11:15 | 25.08 | 25.12 | 25.07 | 25.10 | 18.4K |
| 11:20 | 25.10 | 25.10 | 25.04 | 25.04 | 4.2K |
| 11:25 | 25.03 | 25.08 | 25.03 | 25.06 | 13.0K |
| 13:00 | 25.06 | 25.07 | 25.01 | 25.02 | 38.4K |
| 13:05 | 25.02 | 25.12 | 25.00 | 25.10 | 37.0K |
| 13:10 | 25.10 | 25.11 | 25.07 | 25.08 | 8.1K |
| 13:15 | 25.07 | 25.10 | 25.03 | 25.10 | 17.6K |
| 13:20 | 25.11 | 25.11 | 25.08 | 25.08 | 18.4K |
| 13:25 | 25.07 | 25.09 | 25.06 | 25.06 | 9.1K |
| 13:30 | 25.07 | 25.09 | 25.07 | 25.09 | 17.3K |
| 13:35 | 25.08 | 25.10 | 25.07 | 25.09 | 98.6K |
| 13:40 | 25.08 | 25.09 | 25.04 | 25.04 | 64.9K |
| 13:45 | 25.03 | 25.04 | 25.02 | 25.02 | 26.9K |
| 13:50 | 25.02 | 25.08 | 25.02 | 25.06 | 43.2K |
| 13:55 | 25.07 | 25.23 | 25.07 | 25.15 | 96.0K |
| 14:00 | 25.14 | 25.20 | 25.14 | 25.19 | 34.2K |
| 14:05 | 25.19 | 25.32 | 25.19 | 25.26 | 102.7K |
| 14:10 | 25.25 | 25.31 | 25.23 | 25.23 | 61.9K |
| 14:15 | 25.23 | 25.24 | 25.21 | 25.23 | 14.5K |
| 14:20 | 25.23 | 25.25 | 25.18 | 25.21 | 24.9K |
| 14:25 | 25.21 | 25.21 | 25.14 | 25.19 | 18.0K |
| 14:30 | 25.21 | 25.29 | 25.21 | 25.28 | 52.9K |
| 14:35 | 25.28 | 25.32 | 25.27 | 25.28 | 64.3K |
| 14:40 | 25.28 | 25.33 | 25.28 | 25.28 | 87.0K |
| 14:45 | 25.28 | 25.30 | 25.27 | 25.30 | 59.0K |
| 14:50 | 25.30 | 25.33 | 25.29 | 25.32 | 146.5K |
| 14:55 | 25.32 | 25.33 | 25.29 | 25.31 | 56.4K |