35.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.33 | 25.33 | 25.10 | 25.17 | 158.8K |
| 09:35 | 25.10 | 25.32 | 25.10 | 25.31 | 61.9K |
| 09:40 | 25.28 | 25.30 | 25.17 | 25.18 | 45.0K |
| 09:45 | 25.18 | 25.25 | 25.12 | 25.16 | 115.3K |
| 09:50 | 25.15 | 25.27 | 25.15 | 25.19 | 59.7K |
| 09:55 | 25.19 | 25.25 | 25.12 | 25.23 | 109.3K |
| 10:00 | 25.19 | 25.29 | 25.19 | 25.25 | 43.0K |
| 10:05 | 25.25 | 25.28 | 25.20 | 25.28 | 54.9K |
| 10:10 | 25.28 | 25.32 | 25.25 | 25.28 | 56.1K |
| 10:15 | 25.30 | 25.32 | 25.29 | 25.30 | 78.3K |
| 10:20 | 25.29 | 25.32 | 25.28 | 25.29 | 47.4K |
| 10:25 | 25.30 | 25.31 | 25.23 | 25.25 | 46.1K |
| 10:30 | 25.24 | 25.30 | 25.23 | 25.27 | 23.4K |
| 10:35 | 25.26 | 25.28 | 25.24 | 25.28 | 38.5K |
| 10:40 | 25.27 | 25.28 | 25.25 | 25.25 | 23.7K |
| 10:45 | 25.29 | 25.29 | 25.24 | 25.27 | 44.1K |
| 10:50 | 25.27 | 25.27 | 25.25 | 25.26 | 18.0K |
| 10:55 | 25.23 | 25.27 | 25.22 | 25.26 | 49.3K |
| 11:00 | 25.24 | 25.25 | 25.15 | 25.19 | 81.1K |
| 11:05 | 25.23 | 25.24 | 25.20 | 25.23 | 11.4K |
| 11:10 | 25.23 | 25.24 | 25.19 | 25.24 | 30.1K |
| 11:15 | 25.22 | 25.25 | 25.15 | 25.21 | 46.9K |
| 11:20 | 25.20 | 25.21 | 25.14 | 25.19 | 48.9K |
| 11:25 | 25.19 | 25.26 | 25.19 | 25.26 | 33.6K |
| 13:00 | 25.26 | 25.26 | 25.20 | 25.25 | 38.1K |
| 13:05 | 25.25 | 25.29 | 25.23 | 25.28 | 39.0K |
| 13:10 | 25.25 | 25.26 | 25.22 | 25.25 | 31.6K |
| 13:15 | 25.26 | 25.27 | 25.24 | 25.24 | 22.0K |
| 13:20 | 25.24 | 25.25 | 25.21 | 25.23 | 37.2K |
| 13:25 | 25.22 | 25.23 | 25.22 | 25.23 | 13.4K |
| 13:30 | 25.23 | 25.26 | 25.22 | 25.25 | 32.1K |
| 13:35 | 25.26 | 25.27 | 25.23 | 25.25 | 42.1K |
| 13:40 | 25.25 | 25.29 | 25.25 | 25.28 | 68.6K |
| 13:45 | 25.28 | 25.32 | 25.23 | 25.24 | 74.0K |
| 13:50 | 25.27 | 25.27 | 25.24 | 25.24 | 20.9K |
| 13:55 | 25.24 | 25.26 | 25.24 | 25.24 | 13.1K |
| 14:00 | 25.25 | 25.25 | 25.21 | 25.23 | 32.6K |
| 14:05 | 25.23 | 25.25 | 25.20 | 25.20 | 49.7K |
| 14:10 | 25.20 | 25.24 | 25.20 | 25.23 | 37.5K |
| 14:15 | 25.25 | 25.25 | 25.22 | 25.23 | 27.5K |
| 14:20 | 25.22 | 25.25 | 25.22 | 25.24 | 25.7K |
| 14:25 | 25.24 | 25.25 | 25.21 | 25.22 | 38.7K |
| 14:30 | 25.23 | 25.28 | 25.22 | 25.28 | 59.6K |
| 14:35 | 25.27 | 25.28 | 25.26 | 25.28 | 37.4K |
| 14:40 | 25.27 | 25.29 | 25.21 | 25.25 | 65.7K |
| 14:45 | 25.24 | 25.28 | 25.24 | 25.26 | 51.3K |
| 14:50 | 25.25 | 25.27 | 25.24 | 25.25 | 107.4K |
| 14:55 | 25.25 | 25.27 | 25.24 | 25.27 | 58.5K |