35.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.18 | 25.92 | 25.17 | 25.51 | 662.2K |
| 09:35 | 25.49 | 25.62 | 25.40 | 25.55 | 372.5K |
| 09:40 | 25.51 | 25.51 | 25.20 | 25.23 | 204.7K |
| 09:45 | 25.24 | 25.24 | 25.08 | 25.11 | 202.4K |
| 09:50 | 25.11 | 25.19 | 25.09 | 25.17 | 49.6K |
| 09:55 | 25.17 | 25.21 | 25.16 | 25.19 | 53.7K |
| 10:00 | 25.20 | 25.63 | 25.18 | 25.50 | 295.6K |
| 10:05 | 25.49 | 25.50 | 25.39 | 25.44 | 84.6K |
| 10:10 | 25.45 | 25.45 | 25.33 | 25.34 | 32.5K |
| 10:15 | 25.34 | 25.37 | 25.26 | 25.36 | 33.9K |
| 10:20 | 25.36 | 25.46 | 25.34 | 25.42 | 56.0K |
| 10:25 | 25.41 | 25.48 | 25.39 | 25.40 | 45.9K |
| 10:30 | 25.40 | 25.47 | 25.39 | 25.47 | 54.1K |
| 10:35 | 25.48 | 25.48 | 25.40 | 25.40 | 65.4K |
| 10:40 | 25.43 | 25.43 | 25.35 | 25.36 | 39.4K |
| 10:45 | 25.35 | 25.35 | 25.28 | 25.34 | 26.6K |
| 10:50 | 25.34 | 25.34 | 25.27 | 25.30 | 25.5K |
| 10:55 | 25.31 | 25.32 | 25.28 | 25.29 | 29.1K |
| 11:00 | 25.29 | 25.31 | 25.26 | 25.28 | 26.1K |
| 11:05 | 25.28 | 25.60 | 25.27 | 25.49 | 210.6K |
| 11:10 | 25.48 | 25.52 | 25.45 | 25.52 | 70.1K |
| 11:15 | 25.52 | 25.53 | 25.45 | 25.52 | 44.1K |
| 11:20 | 25.50 | 25.50 | 25.40 | 25.40 | 47.0K |
| 11:25 | 25.40 | 25.44 | 25.39 | 25.40 | 23.6K |
| 13:00 | 25.40 | 25.43 | 25.32 | 25.35 | 41.0K |
| 13:05 | 25.36 | 25.38 | 25.32 | 25.34 | 39.1K |
| 13:10 | 25.34 | 25.34 | 25.31 | 25.32 | 39.6K |
| 13:15 | 25.32 | 25.41 | 25.32 | 25.37 | 25.8K |
| 13:20 | 25.36 | 25.36 | 25.29 | 25.29 | 58.0K |
| 13:25 | 25.29 | 25.30 | 25.27 | 25.29 | 21.0K |
| 13:30 | 25.30 | 25.41 | 25.29 | 25.40 | 57.6K |
| 13:35 | 25.39 | 25.45 | 25.38 | 25.41 | 63.2K |
| 13:40 | 25.41 | 25.44 | 25.39 | 25.44 | 44.8K |
| 13:45 | 25.44 | 25.45 | 25.33 | 25.35 | 63.1K |
| 13:50 | 25.36 | 25.36 | 25.30 | 25.32 | 42.5K |
| 13:55 | 25.32 | 25.36 | 25.31 | 25.32 | 49.1K |
| 14:00 | 25.33 | 25.47 | 25.32 | 25.40 | 68.4K |
| 14:05 | 25.41 | 25.41 | 25.36 | 25.36 | 24.1K |
| 14:10 | 25.36 | 25.40 | 25.36 | 25.40 | 30.1K |
| 14:15 | 25.41 | 25.44 | 25.40 | 25.42 | 47.2K |
| 14:20 | 25.42 | 25.42 | 25.37 | 25.38 | 55.8K |
| 14:25 | 25.40 | 25.42 | 25.39 | 25.39 | 32.6K |
| 14:30 | 25.40 | 25.40 | 25.36 | 25.39 | 69.8K |
| 14:35 | 25.38 | 25.41 | 25.37 | 25.39 | 65.3K |
| 14:40 | 25.39 | 25.41 | 25.37 | 25.38 | 57.5K |
| 14:45 | 25.39 | 25.40 | 25.37 | 25.40 | 68.1K |
| 14:50 | 25.39 | 25.45 | 25.39 | 25.43 | 160.0K |
| 14:55 | 25.44 | 25.48 | 25.43 | 25.47 | 175.9K |