Fujian South Highway Machinery

603280
🏛️ china →
35.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.60 25.66 25.18 25.44 242.2K
09:35 25.41 25.58 25.37 25.56 141.0K
09:40 25.53 25.54 25.40 25.51 90.4K
09:45 25.53 25.53 25.41 25.41 111.4K
09:50 25.41 25.49 25.40 25.45 64.7K
09:55 25.42 25.42 25.30 25.42 171.9K
10:00 25.45 25.50 25.43 25.47 96.6K
10:05 25.48 25.66 25.48 25.64 120.0K
10:10 25.64 25.69 25.60 25.66 128.1K
10:15 25.66 25.66 25.57 25.58 102.7K
10:20 25.58 25.63 25.55 25.61 64.9K
10:25 25.60 25.61 25.56 25.56 88.8K
10:30 25.57 25.59 25.54 25.58 58.0K
10:35 25.58 25.69 25.58 25.68 173.9K
10:40 25.68 25.69 25.66 25.66 55.3K
10:45 25.66 25.66 25.59 25.64 54.2K
10:50 25.64 25.64 25.53 25.56 55.9K
10:55 25.54 25.56 25.51 25.53 65.3K
11:00 25.53 25.55 25.46 25.49 87.5K
11:05 25.46 25.51 25.44 25.44 53.2K
11:10 25.44 25.45 25.42 25.45 52.6K
11:15 25.44 25.48 25.38 25.41 72.4K
11:20 25.40 25.44 25.39 25.44 32.4K
11:25 25.44 25.48 25.42 25.43 49.4K
13:00 25.47 25.52 25.45 25.47 62.6K
13:05 25.47 25.48 25.45 25.47 31.8K
13:10 25.47 25.48 25.46 25.47 49.8K
13:15 25.46 25.47 25.43 25.45 50.7K
13:20 25.45 25.46 25.42 25.43 62.8K
13:25 25.43 25.47 25.43 25.47 44.6K
13:30 25.47 25.50 25.44 25.44 68.0K
13:35 25.45 25.48 25.43 25.45 61.2K
13:40 25.45 25.46 25.43 25.44 36.0K
13:45 25.44 25.45 25.39 25.39 124.6K
13:50 25.38 25.46 25.38 25.46 37.0K
13:55 25.43 25.44 25.40 25.42 42.5K
14:00 25.42 25.42 25.38 25.38 44.3K
14:05 25.38 25.38 25.35 25.36 94.4K
14:10 25.36 25.38 25.35 25.38 59.3K
14:15 25.39 25.40 25.37 25.38 40.7K
14:20 25.37 25.41 25.37 25.39 59.4K
14:25 25.39 25.39 25.35 25.36 65.7K
14:30 25.37 25.39 25.36 25.38 53.6K
14:35 25.38 25.40 25.36 25.38 57.0K
14:40 25.38 25.40 25.35 25.36 141.3K
14:45 25.36 25.37 25.36 25.37 67.4K
14:50 25.36 25.36 25.31 25.34 185.6K
14:55 25.35 25.38 25.34 25.37 112.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available