Fujian South Highway Machinery

603280
🏛️ china →
35.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.77 25.90 25.71 25.81 461.2K
09:35 25.82 25.90 25.74 25.81 241.7K
09:40 25.81 25.84 25.74 25.80 172.0K
09:45 25.83 25.83 25.74 25.75 106.4K
09:50 25.74 25.76 25.68 25.69 232.3K
09:55 25.69 25.69 25.64 25.65 184.9K
10:00 25.67 25.72 25.64 25.64 104.1K
10:05 25.64 25.66 25.61 25.64 127.6K
10:10 25.64 25.70 25.63 25.64 115.5K
10:15 25.64 25.69 25.60 25.62 99.5K
10:20 25.62 25.65 25.60 25.62 68.9K
10:25 25.64 25.66 25.61 25.62 51.0K
10:30 25.61 25.65 25.61 25.65 53.2K
10:35 25.65 25.65 25.60 25.60 63.7K
10:40 25.60 25.62 25.57 25.58 88.4K
10:45 25.56 25.64 25.54 25.63 95.4K
10:50 25.62 25.62 25.58 25.58 28.6K
10:55 25.58 25.59 25.57 25.57 26.2K
11:00 25.57 25.61 25.57 25.59 50.0K
11:05 25.60 25.64 25.59 25.64 27.4K
11:10 25.63 25.64 25.60 25.60 22.4K
11:15 25.60 25.66 25.60 25.63 31.7K
11:20 25.63 25.65 25.60 25.63 20.2K
11:25 25.63 25.63 25.60 25.60 9.5K
13:00 25.60 25.66 25.59 25.65 52.8K
13:05 25.66 25.68 25.66 25.66 44.8K
13:10 25.66 25.67 25.65 25.67 41.4K
13:15 25.66 25.68 25.65 25.68 37.7K
13:20 25.67 25.68 25.64 25.66 37.4K
13:25 25.65 25.65 25.60 25.64 41.9K
13:30 25.64 25.65 25.63 25.64 25.4K
13:35 25.64 25.66 25.62 25.66 50.3K
13:40 25.66 25.69 25.64 25.66 42.0K
13:45 25.66 25.68 25.61 25.62 42.2K
13:50 25.62 25.70 25.61 25.70 54.3K
13:55 25.69 25.70 25.66 25.70 28.8K
14:00 25.67 25.70 25.62 25.62 34.3K
14:05 25.65 25.67 25.65 25.66 25.1K
14:10 25.66 25.68 25.65 25.68 21.1K
14:15 25.68 25.69 25.66 25.67 35.8K
14:20 25.66 25.68 25.65 25.66 31.7K
14:25 25.66 25.67 25.63 25.64 39.2K
14:30 25.63 25.66 25.63 25.65 65.7K
14:35 25.65 25.65 25.62 25.63 75.3K
14:40 25.63 25.64 25.62 25.64 69.6K
14:45 25.65 25.66 25.63 25.66 119.7K
14:50 25.65 25.67 25.64 25.66 128.5K
14:55 25.66 25.68 25.65 25.68 87.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available