Fujian South Highway Machinery

603280
🏛️ china →
35.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.65 25.75 25.52 25.56 223.2K
09:35 25.58 25.60 25.50 25.55 119.9K
09:40 25.55 25.59 25.42 25.59 166.8K
09:45 25.59 25.59 25.48 25.48 75.5K
09:50 25.48 25.48 25.42 25.46 112.9K
09:55 25.46 25.46 25.37 25.37 118.4K
10:00 25.37 25.37 25.32 25.32 130.6K
10:05 25.33 25.35 25.31 25.34 67.6K
10:10 25.35 25.37 25.32 25.33 60.0K
10:15 25.33 25.33 25.24 25.27 141.5K
10:20 25.27 25.35 25.25 25.35 36.7K
10:25 25.34 25.46 25.34 25.41 47.1K
10:30 25.41 25.43 25.36 25.36 41.4K
10:35 25.35 25.42 25.35 25.39 53.1K
10:40 25.40 25.44 25.39 25.41 28.8K
10:45 25.41 25.44 25.40 25.42 19.9K
10:50 25.42 25.46 25.42 25.46 25.1K
10:55 25.46 25.47 25.44 25.45 31.9K
11:00 25.45 25.50 25.45 25.50 26.6K
11:05 25.50 25.55 25.47 25.49 23.6K
11:10 25.48 25.49 25.46 25.49 12.4K
11:15 25.48 25.48 25.46 25.46 26.8K
11:20 25.46 25.46 25.38 25.38 30.8K
11:25 25.38 25.44 25.37 25.39 18.4K
13:00 25.40 25.40 25.36 25.38 24.7K
13:05 25.38 25.40 25.34 25.35 53.4K
13:10 25.34 25.35 25.24 25.24 67.3K
13:15 25.23 25.23 25.04 25.09 200.5K
13:20 25.09 25.10 24.99 25.04 140.6K
13:25 25.03 25.04 24.89 24.90 114.9K
13:30 24.88 24.93 24.83 24.92 125.1K
13:35 24.93 25.04 24.92 24.96 89.8K
13:40 24.98 25.07 24.98 25.07 35.6K
13:45 25.07 25.12 25.05 25.06 33.6K
13:50 25.06 25.08 25.02 25.03 32.8K
13:55 25.05 25.08 25.05 25.05 28.1K
14:00 25.05 25.15 24.98 25.12 106.5K
14:05 25.11 25.63 25.10 25.39 465.3K
14:10 25.37 25.58 25.35 25.45 162.5K
14:15 25.45 25.45 25.31 25.33 65.2K
14:20 25.33 25.38 25.31 25.38 45.1K
14:25 25.37 25.40 25.30 25.40 51.1K
14:30 25.40 25.40 25.36 25.37 41.6K
14:35 25.37 25.37 25.34 25.34 45.8K
14:40 25.36 25.49 25.36 25.49 82.0K
14:45 25.48 25.49 25.42 25.44 55.1K
14:50 25.44 25.53 25.38 25.51 173.3K
14:55 25.51 25.54 25.51 25.54 83.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available