35.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.30 | 25.45 | 25.11 | 25.43 | 139.0K |
| 09:35 | 25.43 | 25.43 | 25.32 | 25.38 | 31.8K |
| 09:40 | 25.38 | 25.42 | 25.38 | 25.42 | 49.1K |
| 09:45 | 25.42 | 25.44 | 25.38 | 25.38 | 30.9K |
| 09:50 | 25.38 | 25.40 | 25.32 | 25.32 | 38.0K |
| 09:55 | 25.32 | 25.34 | 25.25 | 25.28 | 46.6K |
| 10:00 | 25.29 | 25.35 | 25.29 | 25.33 | 10.1K |
| 10:05 | 25.33 | 25.33 | 25.28 | 25.32 | 44.9K |
| 10:10 | 25.32 | 25.36 | 25.32 | 25.35 | 26.4K |
| 10:15 | 25.36 | 25.36 | 25.32 | 25.36 | 40.6K |
| 10:20 | 25.36 | 25.36 | 25.29 | 25.29 | 41.0K |
| 10:25 | 25.29 | 25.30 | 25.22 | 25.26 | 65.0K |
| 10:30 | 25.27 | 25.28 | 25.24 | 25.25 | 14.6K |
| 10:35 | 25.25 | 25.26 | 25.22 | 25.23 | 86.9K |
| 10:40 | 25.24 | 25.25 | 25.22 | 25.23 | 39.9K |
| 10:45 | 25.22 | 25.24 | 25.20 | 25.24 | 36.8K |
| 10:50 | 25.25 | 25.25 | 25.20 | 25.20 | 36.3K |
| 10:55 | 25.23 | 25.25 | 25.19 | 25.25 | 40.1K |
| 11:00 | 25.24 | 25.24 | 25.20 | 25.22 | 30.7K |
| 11:05 | 25.22 | 25.25 | 25.21 | 25.25 | 14.0K |
| 11:10 | 25.25 | 25.26 | 25.25 | 25.25 | 11.4K |
| 11:15 | 25.24 | 25.27 | 25.22 | 25.22 | 33.2K |
| 11:20 | 25.22 | 25.23 | 25.21 | 25.21 | 17.2K |
| 11:25 | 25.22 | 25.62 | 25.22 | 25.55 | 205.4K |
| 13:00 | 25.55 | 25.69 | 25.43 | 25.54 | 324.7K |
| 13:05 | 25.55 | 25.70 | 25.50 | 25.60 | 180.8K |
| 13:10 | 25.60 | 25.60 | 25.53 | 25.53 | 49.8K |
| 13:15 | 25.53 | 25.55 | 25.50 | 25.51 | 50.9K |
| 13:20 | 25.52 | 25.52 | 25.42 | 25.45 | 47.4K |
| 13:25 | 25.45 | 25.46 | 25.42 | 25.43 | 48.5K |
| 13:30 | 25.43 | 25.43 | 25.33 | 25.36 | 26.9K |
| 13:35 | 25.36 | 25.37 | 25.35 | 25.36 | 28.9K |
| 13:40 | 25.36 | 25.36 | 25.30 | 25.30 | 64.4K |
| 13:45 | 25.28 | 25.36 | 25.28 | 25.36 | 41.5K |
| 13:50 | 25.36 | 25.39 | 25.33 | 25.34 | 56.4K |
| 13:55 | 25.35 | 25.36 | 25.33 | 25.34 | 10.5K |
| 14:00 | 25.32 | 25.34 | 25.30 | 25.33 | 19.1K |
| 14:05 | 25.35 | 25.41 | 25.35 | 25.40 | 28.1K |
| 14:10 | 25.39 | 25.42 | 25.39 | 25.42 | 23.8K |
| 14:15 | 25.42 | 25.43 | 25.40 | 25.41 | 24.9K |
| 14:20 | 25.41 | 25.41 | 25.38 | 25.40 | 17.7K |
| 14:25 | 25.40 | 25.40 | 25.35 | 25.37 | 53.1K |
| 14:30 | 25.36 | 25.38 | 25.35 | 25.38 | 54.4K |
| 14:35 | 25.39 | 25.44 | 25.38 | 25.40 | 63.0K |
| 14:40 | 25.40 | 25.43 | 25.39 | 25.42 | 46.7K |
| 14:45 | 25.43 | 25.46 | 25.42 | 25.44 | 70.0K |
| 14:50 | 25.44 | 25.49 | 25.42 | 25.48 | 105.2K |
| 14:55 | 25.48 | 25.48 | 25.45 | 25.46 | 46.4K |