Fujian South Highway Machinery

603280
🏛️ china →
35.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.30 25.39 25.20 25.32 125.8K
09:35 25.32 25.38 25.30 25.32 54.4K
09:40 25.33 25.35 25.20 25.22 104.0K
09:45 25.21 25.31 25.16 25.17 108.6K
09:50 25.17 25.18 25.11 25.12 95.9K
09:55 25.12 25.17 25.12 25.14 57.5K
10:00 25.13 25.22 25.12 25.13 62.4K
10:05 25.13 25.16 25.08 25.16 79.7K
10:10 25.15 25.18 25.10 25.15 30.0K
10:15 25.16 25.16 25.10 25.10 23.3K
10:20 25.11 25.11 24.92 24.95 120.7K
10:25 24.93 24.95 24.91 24.91 65.0K
10:30 24.93 24.95 24.92 24.94 45.2K
10:35 24.94 24.94 24.89 24.91 52.5K
10:40 24.91 24.91 24.85 24.88 78.3K
10:45 24.87 24.87 24.73 24.80 129.2K
10:50 24.80 24.80 24.73 24.75 45.0K
10:55 24.74 24.75 24.71 24.72 54.8K
11:00 24.70 24.73 24.70 24.72 36.1K
11:05 24.72 24.84 24.71 24.83 42.6K
11:10 24.83 24.83 24.80 24.80 12.6K
11:15 24.80 24.81 24.75 24.78 27.2K
11:20 24.79 24.79 24.71 24.72 27.6K
11:25 24.72 24.73 24.71 24.73 24.8K
13:00 24.75 24.77 24.62 24.62 82.0K
13:05 24.67 24.70 24.64 24.69 59.5K
13:10 24.69 24.71 24.62 24.63 39.8K
13:15 24.63 24.67 24.62 24.66 31.1K
13:20 24.67 24.70 24.67 24.70 14.0K
13:25 24.70 24.79 24.69 24.79 25.0K
13:30 24.79 24.85 24.77 24.78 21.1K
13:35 24.80 24.81 24.79 24.79 17.7K
13:40 24.78 24.78 24.74 24.74 16.4K
13:45 24.74 24.80 24.74 24.80 52.9K
13:50 24.80 24.84 24.78 24.78 12.2K
13:55 24.77 24.77 24.73 24.75 17.6K
14:00 24.75 24.78 24.74 24.77 23.0K
14:05 24.77 24.79 24.72 24.72 24.3K
14:10 24.72 24.75 24.72 24.74 34.5K
14:15 24.74 24.74 24.65 24.65 67.9K
14:20 24.66 24.70 24.66 24.67 22.0K
14:25 24.66 24.67 24.61 24.63 95.0K
14:30 24.62 24.62 24.57 24.57 99.1K
14:35 24.57 24.57 24.49 24.51 127.3K
14:40 24.51 24.57 24.50 24.54 40.5K
14:45 24.55 24.59 24.53 24.59 41.9K
14:50 24.59 24.65 24.54 24.63 94.9K
14:55 24.62 24.68 24.61 24.65 69.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available