35.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.50 | 24.78 | 24.41 | 24.66 | 154.8K |
| 09:35 | 24.66 | 24.74 | 24.63 | 24.70 | 57.2K |
| 09:40 | 24.70 | 24.78 | 24.70 | 24.76 | 72.4K |
| 09:45 | 24.78 | 24.88 | 24.76 | 24.88 | 67.7K |
| 09:50 | 24.88 | 24.97 | 24.86 | 24.88 | 109.4K |
| 09:55 | 24.88 | 24.89 | 24.84 | 24.89 | 17.8K |
| 10:00 | 24.90 | 24.90 | 24.85 | 24.86 | 27.6K |
| 10:05 | 24.84 | 24.88 | 24.84 | 24.88 | 13.6K |
| 10:10 | 24.87 | 24.87 | 24.80 | 24.82 | 17.9K |
| 10:15 | 24.82 | 24.85 | 24.80 | 24.81 | 46.8K |
| 10:20 | 24.80 | 24.84 | 24.80 | 24.83 | 7.8K |
| 10:25 | 24.80 | 24.86 | 24.79 | 24.85 | 23.0K |
| 10:30 | 24.80 | 24.85 | 24.80 | 24.85 | 11.8K |
| 10:35 | 24.85 | 24.85 | 24.79 | 24.81 | 27.6K |
| 10:40 | 24.82 | 24.83 | 24.80 | 24.81 | 7.9K |
| 10:45 | 24.80 | 24.83 | 24.80 | 24.80 | 19.9K |
| 10:50 | 24.81 | 25.02 | 24.81 | 24.95 | 129.7K |
| 10:55 | 24.97 | 25.01 | 24.97 | 24.98 | 36.2K |
| 11:00 | 24.98 | 25.07 | 24.97 | 25.04 | 74.5K |
| 11:05 | 25.04 | 25.05 | 25.01 | 25.01 | 13.6K |
| 11:10 | 25.01 | 25.02 | 25.01 | 25.01 | 8.1K |
| 11:15 | 25.01 | 25.03 | 25.00 | 25.02 | 8.5K |
| 11:20 | 25.01 | 25.07 | 25.01 | 25.07 | 27.3K |
| 11:25 | 25.06 | 25.11 | 25.06 | 25.10 | 42.9K |
| 13:00 | 25.10 | 25.10 | 25.04 | 25.07 | 40.7K |
| 13:05 | 25.06 | 25.10 | 25.02 | 25.10 | 35.6K |
| 13:10 | 25.08 | 25.10 | 25.07 | 25.07 | 10.8K |
| 13:15 | 25.08 | 25.10 | 25.04 | 25.07 | 28.3K |
| 13:20 | 25.06 | 25.06 | 24.96 | 25.01 | 21.0K |
| 13:25 | 24.98 | 25.00 | 24.96 | 24.98 | 18.3K |
| 13:30 | 24.98 | 25.01 | 24.98 | 24.99 | 18.3K |
| 13:35 | 24.99 | 25.00 | 24.95 | 24.96 | 19.4K |
| 13:40 | 24.96 | 24.98 | 24.95 | 24.98 | 5.0K |
| 13:45 | 24.98 | 25.05 | 24.96 | 25.03 | 26.6K |
| 13:50 | 25.01 | 25.02 | 24.98 | 24.99 | 20.7K |
| 13:55 | 24.98 | 24.98 | 24.96 | 24.98 | 9.8K |
| 14:00 | 24.98 | 24.98 | 24.96 | 24.98 | 17.6K |
| 14:05 | 24.98 | 24.99 | 24.97 | 24.98 | 23.1K |
| 14:10 | 24.99 | 25.00 | 24.98 | 24.99 | 17.0K |
| 14:15 | 24.97 | 25.00 | 24.97 | 25.00 | 13.9K |
| 14:20 | 24.99 | 25.00 | 24.99 | 25.00 | 24.2K |
| 14:25 | 25.00 | 25.00 | 24.96 | 24.97 | 18.6K |
| 14:30 | 24.98 | 25.00 | 24.97 | 24.97 | 23.9K |
| 14:35 | 24.98 | 25.00 | 24.96 | 24.97 | 38.1K |
| 14:40 | 24.98 | 24.99 | 24.96 | 24.97 | 39.8K |
| 14:45 | 24.98 | 24.98 | 24.95 | 24.95 | 57.6K |
| 14:50 | 24.95 | 24.96 | 24.92 | 24.93 | 49.2K |
| 14:55 | 24.94 | 24.94 | 24.90 | 24.90 | 66.6K |