Fujian South Highway Machinery

603280
🏛️ china →
35.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.31 24.36 24.22 24.36 51.5K
09:35 24.36 24.38 24.30 24.30 18.5K
09:40 24.31 24.34 24.30 24.34 30.6K
09:45 24.31 24.40 24.31 24.35 24.6K
09:50 24.35 24.39 24.35 24.35 21.7K
09:55 24.37 24.37 24.31 24.31 19.1K
10:00 24.30 24.30 24.13 24.15 72.3K
10:05 24.17 24.17 24.11 24.16 87.7K
10:10 24.17 24.27 24.16 24.22 50.4K
10:15 24.25 24.28 24.22 24.23 29.9K
10:20 24.22 24.22 24.18 24.19 29.5K
10:25 24.19 24.24 24.19 24.24 18.1K
10:30 24.24 24.34 24.24 24.31 16.8K
10:35 24.31 24.34 24.28 24.28 18.1K
10:40 24.28 24.29 24.25 24.25 3.2K
10:45 24.25 24.25 24.21 24.21 14.4K
10:50 24.21 24.22 24.20 24.22 8.7K
10:55 24.20 24.20 24.16 24.20 27.4K
11:00 24.20 24.20 24.17 24.19 11.9K
11:05 24.19 24.26 24.18 24.21 13.0K
11:10 24.22 24.23 24.21 24.21 10.7K
11:15 24.21 24.23 24.20 24.23 5.8K
11:20 24.20 24.20 24.16 24.17 13.0K
11:25 24.17 24.20 24.15 24.20 18.9K
13:00 24.20 24.80 24.20 24.52 243.0K
13:05 24.56 24.86 24.56 24.86 273.1K
13:10 24.90 24.98 24.80 24.84 320.9K
13:15 24.84 24.91 24.73 24.76 85.8K
13:20 24.76 24.79 24.70 24.78 40.3K
13:25 24.78 24.78 24.70 24.70 22.6K
13:30 24.72 24.75 24.70 24.72 23.1K
13:35 24.71 24.71 24.68 24.68 29.9K
13:40 24.68 24.70 24.65 24.65 18.4K
13:45 24.66 24.70 24.65 24.68 19.8K
13:50 24.67 24.75 24.63 24.69 88.2K
13:55 24.69 24.73 24.69 24.72 15.7K
14:00 24.73 24.75 24.71 24.75 32.0K
14:05 24.74 24.82 24.74 24.78 38.3K
14:10 24.78 24.85 24.76 24.84 24.3K
14:15 24.85 24.88 24.82 24.85 53.9K
14:20 24.85 24.93 24.82 24.91 116.9K
14:25 24.92 24.92 24.87 24.90 38.3K
14:30 24.89 24.99 24.89 24.94 156.2K
14:35 24.93 24.94 24.91 24.94 53.7K
14:40 24.93 24.95 24.91 24.93 70.7K
14:45 24.93 25.15 24.92 25.08 445.5K
14:50 25.09 25.11 25.07 25.09 167.1K
14:55 25.08 25.13 25.08 25.12 105.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available