Fujian South Highway Machinery

603280
🏛️ china →
35.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.25 23.63 23.25 23.48 139.5K
09:35 23.49 23.69 23.49 23.62 49.1K
09:40 23.62 23.67 23.60 23.64 33.4K
09:45 23.64 23.72 23.64 23.67 28.7K
09:50 23.66 23.71 23.62 23.70 31.0K
09:55 23.70 23.74 23.61 23.70 30.2K
10:00 23.68 23.69 23.63 23.66 14.1K
10:05 23.67 23.67 23.60 23.61 9.7K
10:10 23.62 23.62 23.52 23.54 21.0K
10:15 23.53 23.54 23.51 23.51 12.6K
10:20 23.51 23.54 23.47 23.54 39.4K
10:25 23.55 23.61 23.54 23.58 14.7K
10:30 23.59 23.63 23.58 23.63 19.8K
10:35 23.62 23.72 23.62 23.71 25.1K
10:40 23.70 23.73 23.69 23.69 20.4K
10:45 23.69 23.70 23.63 23.63 17.2K
10:50 23.63 23.67 23.63 23.65 6.0K
10:55 23.65 23.66 23.62 23.62 6.0K
11:00 23.65 23.65 23.60 23.65 10.3K
11:05 23.65 23.65 23.63 23.63 7.1K
11:10 23.63 23.64 23.60 23.64 11.5K
11:15 23.64 23.68 23.64 23.68 3.0K
11:20 23.67 23.67 23.62 23.64 9.0K
11:25 23.64 23.67 23.62 23.64 20.2K
13:00 23.66 23.75 23.66 23.73 27.0K
13:05 23.72 23.76 23.70 23.72 21.5K
13:10 23.73 23.76 23.70 23.70 11.7K
13:15 23.71 23.75 23.71 23.73 13.1K
13:20 23.72 23.79 23.72 23.79 27.7K
13:25 23.79 23.83 23.79 23.83 23.7K
13:30 23.80 23.86 23.80 23.84 29.4K
13:35 23.84 23.88 23.83 23.87 32.3K
13:40 23.87 23.88 23.85 23.86 11.3K
13:45 23.87 23.91 23.87 23.88 28.3K
13:50 23.90 23.91 23.87 23.90 16.9K
13:55 23.90 23.91 23.89 23.89 12.7K
14:00 23.89 23.92 23.88 23.90 19.4K
14:05 23.89 23.91 23.87 23.91 17.2K
14:10 23.90 23.90 23.86 23.88 22.0K
14:15 23.88 23.90 23.88 23.89 28.9K
14:20 23.89 23.89 23.87 23.87 9.4K
14:25 23.87 23.89 23.87 23.89 26.2K
14:30 23.89 23.92 23.89 23.90 56.4K
14:35 23.90 23.93 23.90 23.93 32.8K
14:40 23.92 23.92 23.90 23.91 20.6K
14:45 23.91 23.93 23.89 23.90 50.8K
14:50 23.90 23.90 23.86 23.87 50.3K
14:55 23.88 23.90 23.88 23.89 18.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available