Fujian South Highway Machinery

603280
🏛️ china →
35.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.94 24.80 23.94 24.57 490.7K
09:35 24.54 24.62 24.48 24.59 107.6K
09:40 24.59 24.69 24.56 24.69 90.0K
09:45 24.70 24.80 24.69 24.69 169.4K
09:50 24.69 24.74 24.65 24.65 66.2K
09:55 24.65 24.70 24.65 24.68 36.3K
10:00 24.69 24.70 24.66 24.66 49.4K
10:05 24.67 24.67 24.62 24.63 31.3K
10:10 24.64 24.69 24.64 24.69 41.7K
10:15 24.69 24.70 24.67 24.69 28.7K
10:20 24.70 24.70 24.63 24.67 20.9K
10:25 24.67 24.71 24.65 24.71 46.4K
10:30 24.71 24.75 24.68 24.70 40.8K
10:35 24.70 24.75 24.70 24.73 31.5K
10:40 24.74 24.74 24.69 24.71 22.9K
10:45 24.71 24.72 24.70 24.71 44.0K
10:50 24.70 24.78 24.70 24.74 93.7K
10:55 24.74 24.77 24.72 24.74 33.5K
11:00 24.73 24.73 24.66 24.67 70.2K
11:05 24.69 24.70 24.68 24.70 34.8K
11:10 24.70 24.70 24.68 24.70 11.4K
11:15 24.69 24.82 24.69 24.79 112.1K
11:20 24.79 24.80 24.77 24.77 66.5K
11:25 24.77 24.80 24.77 24.79 56.3K
13:00 24.79 24.82 24.75 24.76 83.6K
13:05 24.76 24.80 24.75 24.79 72.0K
13:10 24.79 24.80 24.77 24.79 27.4K
13:15 24.78 24.79 24.73 24.74 53.4K
13:20 24.74 24.74 24.68 24.70 13.9K
13:25 24.69 24.73 24.69 24.73 25.7K
13:30 24.74 24.74 24.71 24.71 8.3K
13:35 24.71 24.72 24.70 24.72 23.2K
13:40 24.71 24.71 24.68 24.69 12.3K
13:45 24.70 24.71 24.68 24.71 18.8K
13:50 24.72 24.73 24.71 24.72 11.2K
13:55 24.71 24.74 24.69 24.74 25.9K
14:00 24.74 24.75 24.69 24.69 46.0K
14:05 24.69 24.71 24.68 24.71 15.9K
14:10 24.70 24.73 24.70 24.71 20.1K
14:15 24.71 24.73 24.71 24.73 22.1K
14:20 24.73 24.75 24.73 24.73 37.2K
14:25 24.74 24.75 24.73 24.75 18.3K
14:30 24.75 24.78 24.75 24.77 33.7K
14:35 24.77 24.78 24.75 24.75 33.1K
14:40 24.75 24.79 24.75 24.79 86.7K
14:45 24.79 24.80 24.77 24.79 72.1K
14:50 24.79 24.79 24.77 24.78 77.5K
14:55 24.78 24.79 24.77 24.77 65.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available