Fujian South Highway Machinery

603280
🏛️ china →
35.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.81 24.92 24.64 24.66 176.6K
09:35 24.68 24.79 24.68 24.77 56.1K
09:40 24.78 24.79 24.69 24.74 47.8K
09:45 24.76 24.87 24.76 24.84 76.9K
09:50 24.84 24.84 24.76 24.76 41.3K
09:55 24.75 24.80 24.75 24.78 32.0K
10:00 24.80 24.86 24.78 24.78 61.9K
10:05 24.78 24.78 24.69 24.74 54.6K
10:10 24.74 24.77 24.70 24.77 27.9K
10:15 24.77 24.77 24.72 24.75 30.4K
10:20 24.75 24.76 24.65 24.65 34.3K
10:25 24.71 24.71 24.65 24.66 27.2K
10:30 24.66 24.75 24.65 24.72 17.8K
10:35 24.71 24.71 24.68 24.70 27.1K
10:40 24.67 24.69 24.64 24.64 33.3K
10:45 24.70 24.70 24.62 24.67 23.8K
10:50 24.65 24.72 24.64 24.70 15.6K
10:55 24.69 24.72 24.65 24.65 29.4K
11:00 24.66 24.67 24.63 24.67 14.4K
11:05 24.66 24.66 24.55 24.55 49.8K
11:10 24.60 24.64 24.60 24.62 10.1K
11:15 24.61 24.63 24.60 24.60 10.0K
11:20 24.62 24.64 24.61 24.64 10.2K
11:25 24.64 24.69 24.61 24.66 11.5K
13:00 24.68 24.68 24.56 24.59 71.7K
13:05 24.59 24.60 24.55 24.60 15.1K
13:10 24.62 24.63 24.60 24.63 14.0K
13:15 24.64 24.64 24.61 24.62 12.9K
13:20 24.62 24.69 24.61 24.67 12.8K
13:25 24.68 24.70 24.65 24.67 25.3K
13:30 24.68 24.68 24.64 24.65 53.0K
13:35 24.64 24.66 24.64 24.64 13.1K
13:40 24.65 24.66 24.64 24.65 8.1K
13:45 24.66 24.67 24.63 24.67 29.9K
13:50 24.67 24.72 24.63 24.70 11.1K
13:55 24.70 24.79 24.69 24.79 34.6K
14:00 24.81 24.82 24.76 24.77 68.2K
14:05 24.76 24.81 24.74 24.80 37.9K
14:10 24.80 24.81 24.78 24.79 26.6K
14:15 24.78 24.80 24.77 24.79 20.3K
14:20 24.79 24.80 24.76 24.78 44.9K
14:25 24.78 24.80 24.75 24.77 49.7K
14:30 24.77 24.79 24.71 24.77 51.9K
14:35 24.75 24.77 24.72 24.76 23.2K
14:40 24.76 24.76 24.73 24.74 39.1K
14:45 24.74 24.76 24.72 24.74 64.4K
14:50 24.73 24.75 24.70 24.70 56.7K
14:55 24.72 24.72 24.69 24.69 54.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available