Fujian South Highway Machinery

603280
🏛️ china →
35.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.68 24.73 24.64 24.67 57.6K
09:35 24.67 24.69 24.64 24.65 49.6K
09:40 24.65 24.65 24.56 24.56 79.7K
09:45 24.57 24.60 24.55 24.57 76.9K
09:50 24.57 24.60 24.54 24.54 122.5K
09:55 24.54 24.62 24.54 24.58 18.8K
10:00 24.59 24.60 24.58 24.60 17.1K
10:05 24.58 24.59 24.54 24.54 31.8K
10:10 24.58 24.68 24.58 24.68 35.7K
10:15 24.66 24.66 24.62 24.62 12.0K
10:20 24.62 24.62 24.59 24.59 16.6K
10:25 24.59 24.60 24.56 24.57 19.0K
10:30 24.57 24.57 24.55 24.55 20.9K
10:35 24.57 24.57 24.54 24.56 37.6K
10:40 24.55 24.55 24.51 24.51 31.6K
10:45 24.50 24.50 24.46 24.49 44.7K
10:50 24.50 24.53 24.50 24.51 7.8K
10:55 24.51 24.51 24.48 24.48 25.9K
11:00 24.49 24.57 24.49 24.55 44.2K
11:05 24.55 24.56 24.53 24.56 31.8K
11:10 24.54 24.55 24.53 24.55 8.0K
11:15 24.56 24.56 24.55 24.55 3.4K
11:20 24.55 24.55 24.51 24.53 10.9K
11:25 24.54 24.54 24.53 24.54 6.0K
13:00 24.54 24.55 24.46 24.50 57.1K
13:05 24.50 24.52 24.48 24.48 14.3K
13:10 24.48 24.50 24.45 24.48 52.6K
13:15 24.48 24.48 24.45 24.48 55.2K
13:20 24.48 24.56 24.48 24.52 19.1K
13:25 24.50 24.54 24.50 24.53 17.8K
13:30 24.54 24.59 24.54 24.58 23.8K
13:35 24.59 24.63 24.57 24.61 38.2K
13:40 24.58 24.67 24.56 24.67 36.5K
13:45 24.66 24.66 24.54 24.54 27.1K
13:50 24.57 24.59 24.53 24.53 18.6K
13:55 24.53 24.55 24.52 24.54 26.6K
14:00 24.53 24.54 24.47 24.51 56.2K
14:05 24.53 24.63 24.52 24.63 57.6K
14:10 24.61 24.64 24.60 24.64 27.6K
14:15 24.64 24.66 24.63 24.65 14.9K
14:20 24.65 24.65 24.59 24.59 17.2K
14:25 24.59 24.61 24.57 24.59 56.6K
14:30 24.59 24.61 24.59 24.60 34.5K
14:35 24.60 24.61 24.56 24.56 30.1K
14:40 24.56 24.59 24.53 24.58 41.6K
14:45 24.57 24.61 24.54 24.60 60.0K
14:50 24.60 24.65 24.60 24.64 40.7K
14:55 24.64 24.64 24.61 24.61 21.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available