Fujian South Highway Machinery

603280
🏛️ china →
35.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.64 24.73 24.52 24.60 90.7K
09:35 24.51 24.67 24.51 24.66 26.1K
09:40 24.67 24.84 24.67 24.80 77.7K
09:45 24.80 24.81 24.70 24.70 20.2K
09:50 24.73 24.73 24.67 24.70 53.2K
09:55 24.68 24.70 24.59 24.59 30.6K
10:00 24.60 24.65 24.59 24.61 22.5K
10:05 24.61 24.63 24.59 24.62 28.6K
10:10 24.61 24.64 24.60 24.61 17.5K
10:15 24.61 24.63 24.58 24.61 34.5K
10:20 24.62 24.62 24.59 24.59 15.1K
10:25 24.60 24.67 24.59 24.67 19.1K
10:30 24.67 24.77 24.67 24.71 36.5K
10:35 24.71 24.71 24.65 24.65 10.6K
10:40 24.66 24.66 24.61 24.65 16.3K
10:45 24.66 24.68 24.64 24.68 9.6K
10:50 24.70 24.72 24.70 24.70 6.2K
10:55 24.71 24.71 24.68 24.68 15.4K
11:00 24.68 24.68 24.62 24.67 19.7K
11:05 24.65 24.65 24.62 24.65 4.5K
11:10 24.64 24.67 24.63 24.65 11.8K
11:15 24.63 24.67 24.63 24.67 6.6K
11:20 24.67 24.67 24.64 24.64 5.3K
11:25 24.66 24.68 24.64 24.64 5.8K
13:00 24.64 24.71 24.64 24.68 53.3K
13:05 24.68 24.70 24.67 24.68 13.8K
13:10 24.67 24.70 24.64 24.64 18.8K
13:15 24.70 24.70 24.63 24.64 8.8K
13:20 24.63 24.69 24.62 24.66 16.6K
13:25 24.65 24.69 24.64 24.66 30.7K
13:30 24.70 24.75 24.68 24.69 39.2K
13:35 24.69 24.69 24.65 24.65 15.4K
13:40 24.63 24.64 24.59 24.61 33.2K
13:45 24.63 24.63 24.60 24.60 9.5K
13:50 24.60 24.61 24.59 24.60 17.4K
13:55 24.59 24.59 24.53 24.55 61.6K
14:00 24.56 24.59 24.56 24.59 21.2K
14:05 24.59 24.99 24.59 24.93 474.2K
14:10 24.93 25.13 24.90 25.02 370.3K
14:15 25.01 25.04 24.97 24.97 119.1K
14:20 24.97 25.22 24.95 25.17 294.5K
14:25 25.22 25.29 25.07 25.11 235.3K
14:30 25.10 25.17 25.04 25.04 123.6K
14:35 25.05 25.13 25.03 25.04 73.7K
14:40 25.03 25.20 25.01 25.18 163.1K
14:45 25.17 25.20 25.10 25.11 137.6K
14:50 25.11 25.22 25.11 25.22 277.7K
14:55 25.22 25.24 25.15 25.21 214.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available