35.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.25 | 25.25 | 25.06 | 25.17 | 90.2K |
| 09:35 | 25.19 | 25.24 | 25.14 | 25.17 | 55.8K |
| 09:40 | 25.14 | 25.15 | 25.06 | 25.10 | 132.7K |
| 09:45 | 25.11 | 25.18 | 25.10 | 25.11 | 29.4K |
| 09:50 | 25.11 | 25.18 | 25.11 | 25.15 | 33.5K |
| 09:55 | 25.15 | 25.15 | 25.11 | 25.11 | 36.7K |
| 10:00 | 25.13 | 25.18 | 25.12 | 25.15 | 47.8K |
| 10:05 | 25.16 | 25.17 | 25.12 | 25.13 | 13.7K |
| 10:10 | 25.14 | 25.17 | 25.14 | 25.15 | 16.0K |
| 10:15 | 25.14 | 25.14 | 25.07 | 25.12 | 41.3K |
| 10:20 | 25.12 | 25.19 | 25.12 | 25.16 | 51.6K |
| 10:25 | 25.16 | 25.19 | 25.16 | 25.17 | 12.0K |
| 10:30 | 25.17 | 25.18 | 25.10 | 25.10 | 18.8K |
| 10:35 | 25.10 | 25.11 | 25.05 | 25.05 | 47.4K |
| 10:40 | 25.05 | 25.06 | 25.03 | 25.06 | 32.5K |
| 10:45 | 25.05 | 25.07 | 25.04 | 25.06 | 20.1K |
| 10:50 | 25.07 | 25.09 | 25.04 | 25.04 | 11.8K |
| 10:55 | 25.05 | 25.09 | 25.04 | 25.08 | 15.1K |
| 11:00 | 25.07 | 25.12 | 25.05 | 25.12 | 25.3K |
| 11:05 | 25.10 | 25.11 | 25.06 | 25.08 | 8.6K |
| 11:10 | 25.07 | 25.11 | 25.06 | 25.08 | 20.6K |
| 11:15 | 25.09 | 25.24 | 25.04 | 25.19 | 103.8K |
| 11:20 | 25.20 | 25.24 | 25.18 | 25.20 | 72.3K |
| 11:25 | 25.20 | 25.20 | 25.17 | 25.17 | 7.8K |
| 13:00 | 25.16 | 25.18 | 25.14 | 25.16 | 15.9K |
| 13:05 | 25.16 | 25.18 | 25.15 | 25.18 | 5.9K |
| 13:10 | 25.17 | 25.19 | 25.15 | 25.16 | 15.2K |
| 13:15 | 25.16 | 25.19 | 25.16 | 25.19 | 10.8K |
| 13:20 | 25.19 | 25.30 | 25.17 | 25.25 | 139.1K |
| 13:25 | 25.25 | 25.26 | 25.20 | 25.24 | 30.9K |
| 13:30 | 25.21 | 25.30 | 25.21 | 25.27 | 84.0K |
| 13:35 | 25.26 | 25.26 | 25.19 | 25.19 | 35.7K |
| 13:40 | 25.19 | 25.19 | 25.16 | 25.19 | 34.3K |
| 13:45 | 25.19 | 25.20 | 25.18 | 25.19 | 10.2K |
| 13:50 | 25.20 | 25.22 | 25.20 | 25.21 | 27.6K |
| 13:55 | 25.19 | 25.21 | 25.18 | 25.18 | 19.9K |
| 14:00 | 25.19 | 25.20 | 25.16 | 25.17 | 15.0K |
| 14:05 | 25.17 | 25.17 | 25.15 | 25.16 | 9.3K |
| 14:10 | 25.16 | 25.16 | 25.14 | 25.14 | 28.3K |
| 14:15 | 25.14 | 25.24 | 25.12 | 25.20 | 99.0K |
| 14:20 | 25.20 | 25.20 | 25.12 | 25.16 | 16.0K |
| 14:25 | 25.16 | 25.19 | 25.16 | 25.19 | 20.7K |
| 14:30 | 25.18 | 25.20 | 25.16 | 25.16 | 24.3K |
| 14:35 | 25.16 | 25.17 | 25.14 | 25.17 | 18.2K |
| 14:40 | 25.17 | 25.26 | 25.17 | 25.23 | 147.5K |
| 14:45 | 25.24 | 25.25 | 25.23 | 25.23 | 41.6K |
| 14:50 | 25.23 | 25.26 | 25.23 | 25.24 | 134.5K |
| 14:55 | 25.24 | 25.25 | 25.23 | 25.23 | 54.7K |