Fujian South Highway Machinery

603280
🏛️ china →
35.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.66 25.66 25.24 25.46 721.0K
09:35 25.47 25.47 25.19 25.33 189.2K
09:40 25.35 25.56 25.34 25.49 228.7K
09:45 25.50 25.76 25.45 25.73 453.3K
09:50 25.69 25.96 25.66 25.94 512.3K
09:55 25.93 27.76 25.93 27.76 5,760.5K
10:00 27.76 27.76 27.76 27.76 1,066.3K
10:05 27.76 27.76 27.76 27.76 167.9K
10:10 27.76 27.76 27.76 27.76 216.7K
10:15 27.76 27.76 27.76 27.76 96.5K
10:20 27.76 27.76 27.76 27.76 78.6K
10:25 27.76 27.76 27.76 27.76 290.6K
10:30 27.76 27.76 27.76 27.76 164.1K
10:35 27.76 27.76 27.76 27.76 38.7K
10:40 27.76 27.76 27.76 27.76 54.1K
10:45 27.76 27.76 27.76 27.76 39.0K
10:50 27.76 27.76 27.76 27.76 16.9K
10:55 27.76 27.76 27.76 27.76 86.9K
11:00 27.76 27.76 27.76 27.76 12.4K
11:05 27.76 27.76 27.76 27.76 17.9K
11:10 27.76 27.76 27.76 27.76 10.8K
11:15 27.76 27.76 27.76 27.76 6.0K
11:20 27.76 27.76 27.76 27.76 5.5K
11:25 27.76 27.76 27.76 27.76 3.1K
13:00 27.76 27.76 27.76 27.76 83.4K
13:05 27.76 27.76 27.76 27.76 30.2K
13:10 27.76 27.76 27.76 27.76 43.3K
13:15 27.76 27.76 27.22 27.67 1,186.7K
13:20 27.67 27.67 27.29 27.56 586.4K
13:25 27.55 27.60 27.40 27.44 329.5K
13:30 27.45 27.53 27.40 27.47 257.3K
13:35 27.47 27.50 27.43 27.50 195.4K
13:40 27.49 27.76 27.48 27.76 485.7K
13:45 27.76 27.76 27.61 27.76 666.5K
13:50 27.75 27.76 27.74 27.76 318.9K
13:55 27.76 27.76 27.75 27.76 165.6K
14:00 27.76 27.76 27.76 27.76 65.3K
14:05 27.76 27.76 27.76 27.76 45.5K
14:10 27.76 27.76 27.76 27.76 17.0K
14:15 27.76 27.76 27.76 27.76 74.0K
14:20 27.76 27.76 27.76 27.76 26.0K
14:25 27.76 27.76 27.76 27.76 13.9K
14:30 27.76 27.76 27.76 27.76 12.7K
14:35 27.76 27.76 27.76 27.76 15.8K
14:40 27.76 27.76 27.76 27.76 17.5K
14:45 27.76 27.76 27.75 27.76 283.0K
14:50 27.76 27.76 27.76 27.76 103.4K
14:55 27.76 27.76 27.76 27.76 16.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available