Fujian South Highway Machinery

603280
🏛️ china →
35.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.54 27.88 26.56 26.66 2,836.1K
09:35 26.66 27.02 26.66 26.66 669.2K
09:40 26.70 26.97 26.63 26.66 542.4K
09:45 26.68 26.79 26.42 26.43 847.8K
09:50 26.42 26.53 26.30 26.43 613.6K
09:55 26.43 26.65 26.43 26.48 442.3K
10:00 26.49 26.50 26.40 26.43 456.3K
10:05 26.44 26.52 26.41 26.49 237.3K
10:10 26.51 26.52 26.42 26.45 183.4K
10:15 26.45 26.47 26.39 26.41 175.5K
10:20 26.40 26.41 26.35 26.39 212.5K
10:25 26.39 26.39 26.33 26.33 209.8K
10:30 26.33 26.35 26.25 26.33 304.6K
10:35 26.35 26.38 26.32 26.33 138.9K
10:40 26.33 26.35 26.24 26.24 210.7K
10:45 26.23 26.33 26.18 26.31 181.5K
10:50 26.31 26.32 26.29 26.32 122.3K
10:55 26.31 26.32 26.30 26.30 145.7K
11:00 26.31 26.38 26.19 26.38 165.8K
11:05 26.39 26.55 26.39 26.46 161.0K
11:10 26.47 26.59 26.41 26.59 99.8K
11:15 26.59 26.61 26.50 26.53 89.3K
11:20 26.53 26.55 26.45 26.51 62.3K
11:25 26.50 26.92 26.50 26.86 217.6K
13:00 26.86 26.90 26.65 26.66 189.0K
13:05 26.65 26.80 26.61 26.75 85.2K
13:10 26.78 26.78 26.62 26.62 98.8K
13:15 26.62 26.66 26.60 26.60 121.4K
13:20 26.60 26.62 26.55 26.59 83.4K
13:25 26.57 26.73 26.57 26.71 95.5K
13:30 26.71 26.73 26.60 26.60 67.8K
13:35 26.61 26.66 26.60 26.61 76.1K
13:40 26.61 26.69 26.61 26.66 115.1K
13:45 26.66 26.68 26.61 26.61 105.6K
13:50 26.62 26.63 26.60 26.62 95.7K
13:55 26.62 26.65 26.60 26.62 129.8K
14:00 26.61 26.67 26.61 26.62 121.3K
14:05 26.62 26.76 26.62 26.73 144.6K
14:10 26.72 26.72 26.61 26.66 190.8K
14:15 26.65 26.67 26.61 26.63 110.9K
14:20 26.64 26.65 26.53 26.56 230.9K
14:25 26.56 26.59 26.30 26.40 350.6K
14:30 26.40 26.45 26.38 26.42 224.8K
14:35 26.40 26.43 26.24 26.26 535.0K
14:40 26.28 26.35 26.21 26.35 609.3K
14:45 26.36 26.45 26.35 26.45 270.9K
14:50 26.46 26.59 26.42 26.59 378.0K
14:55 26.60 26.88 26.60 26.87 267.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available