Fujian South Highway Machinery

603280
🏛️ china →
35.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.58 26.58 26.02 26.04 1,068.6K
09:35 26.04 26.18 26.04 26.09 345.2K
09:40 26.09 26.09 25.82 25.95 612.7K
09:45 25.95 25.99 25.90 25.96 239.0K
09:50 25.95 25.96 25.87 25.96 239.2K
09:55 25.97 26.00 25.92 25.94 145.1K
10:00 25.93 25.93 25.89 25.89 156.9K
10:05 25.89 25.92 25.82 25.91 200.6K
10:10 25.88 25.88 25.82 25.83 143.8K
10:15 25.83 25.83 25.73 25.80 249.7K
10:20 25.81 25.87 25.79 25.86 99.4K
10:25 25.86 25.98 25.85 25.91 115.7K
10:30 25.92 26.00 25.92 25.94 125.5K
10:35 25.93 25.93 25.90 25.91 46.5K
10:40 25.91 25.92 25.82 25.82 97.0K
10:45 25.81 25.91 25.80 25.82 98.4K
10:50 25.81 25.92 25.81 25.88 72.0K
10:55 25.88 25.96 25.85 25.86 68.7K
11:00 25.86 25.93 25.82 25.89 111.5K
11:05 25.90 25.92 25.81 25.92 81.6K
11:10 25.92 25.98 25.81 25.94 112.6K
11:15 25.94 25.94 25.87 25.89 48.6K
11:20 25.88 25.90 25.88 25.88 33.0K
11:25 25.87 25.89 25.83 25.88 49.0K
13:00 25.88 25.91 25.83 25.90 94.8K
13:05 25.88 26.01 25.87 25.99 88.1K
13:10 25.99 26.01 25.92 25.94 81.3K
13:15 25.94 25.98 25.90 25.93 141.2K
13:20 25.93 26.00 25.93 26.00 74.1K
13:25 25.99 26.04 25.98 26.03 99.4K
13:30 26.01 26.03 26.00 26.00 59.1K
13:35 25.99 26.02 25.93 25.94 63.9K
13:40 25.94 26.04 25.93 26.01 62.4K
13:45 26.01 26.01 25.94 25.95 59.2K
13:50 25.95 25.98 25.94 25.97 90.5K
13:55 25.97 26.00 25.97 25.97 49.5K
14:00 25.96 25.97 25.94 25.96 84.2K
14:05 25.95 25.98 25.88 25.88 126.0K
14:10 25.88 25.92 25.88 25.90 103.1K
14:15 25.90 25.91 25.87 25.89 84.0K
14:20 25.88 25.88 25.82 25.82 97.1K
14:25 25.82 25.84 25.77 25.77 196.8K
14:30 25.77 25.79 25.75 25.79 167.2K
14:35 25.80 25.86 25.80 25.83 125.7K
14:40 25.82 25.82 25.78 25.78 127.1K
14:45 25.79 25.80 25.75 25.76 169.8K
14:50 25.76 25.85 25.76 25.83 277.7K
14:55 25.83 25.86 25.81 25.81 387.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available