35.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.81 | 25.92 | 25.59 | 25.82 | 453.0K |
| 09:35 | 25.81 | 26.10 | 25.70 | 25.97 | 358.2K |
| 09:40 | 25.98 | 26.00 | 25.83 | 25.89 | 163.3K |
| 09:45 | 25.91 | 25.93 | 25.78 | 25.79 | 141.8K |
| 09:50 | 25.84 | 25.91 | 25.78 | 25.87 | 114.4K |
| 09:55 | 25.89 | 25.91 | 25.84 | 25.84 | 80.0K |
| 10:00 | 25.84 | 25.86 | 25.81 | 25.86 | 115.1K |
| 10:05 | 25.86 | 25.94 | 25.82 | 25.91 | 66.5K |
| 10:10 | 25.90 | 26.03 | 25.90 | 26.02 | 202.4K |
| 10:15 | 26.01 | 26.01 | 25.91 | 25.95 | 128.0K |
| 10:20 | 25.95 | 25.97 | 25.90 | 25.94 | 79.6K |
| 10:25 | 25.90 | 25.95 | 25.90 | 25.93 | 59.2K |
| 10:30 | 25.93 | 26.00 | 25.88 | 26.00 | 123.1K |
| 10:35 | 26.00 | 26.00 | 25.94 | 25.99 | 48.8K |
| 10:40 | 25.98 | 25.98 | 25.95 | 25.95 | 38.5K |
| 10:45 | 25.97 | 26.13 | 25.97 | 26.09 | 231.3K |
| 10:50 | 26.08 | 26.36 | 26.08 | 26.23 | 510.1K |
| 10:55 | 26.22 | 26.32 | 26.20 | 26.20 | 239.6K |
| 11:00 | 26.20 | 26.23 | 26.13 | 26.21 | 122.8K |
| 11:05 | 26.22 | 26.26 | 26.18 | 26.19 | 69.9K |
| 11:10 | 26.19 | 26.22 | 26.18 | 26.19 | 56.0K |
| 11:15 | 26.18 | 26.18 | 26.12 | 26.12 | 53.5K |
| 11:20 | 26.12 | 26.17 | 26.12 | 26.15 | 30.7K |
| 11:25 | 26.16 | 26.16 | 26.10 | 26.15 | 85.9K |
| 13:00 | 26.14 | 26.16 | 26.09 | 26.09 | 76.6K |
| 13:05 | 26.08 | 26.12 | 26.05 | 26.11 | 49.9K |
| 13:10 | 26.10 | 26.12 | 26.09 | 26.11 | 45.0K |
| 13:15 | 26.11 | 26.18 | 26.10 | 26.14 | 53.2K |
| 13:20 | 26.13 | 26.15 | 26.09 | 26.10 | 27.6K |
| 13:25 | 26.10 | 26.12 | 26.08 | 26.08 | 83.0K |
| 13:30 | 26.08 | 26.09 | 26.04 | 26.05 | 61.7K |
| 13:35 | 26.05 | 26.09 | 26.01 | 26.07 | 75.9K |
| 13:40 | 26.07 | 26.10 | 26.06 | 26.10 | 27.0K |
| 13:45 | 26.10 | 26.10 | 26.07 | 26.07 | 45.5K |
| 13:50 | 26.07 | 26.09 | 26.05 | 26.05 | 48.4K |
| 13:55 | 26.05 | 26.06 | 26.04 | 26.06 | 37.3K |
| 14:00 | 26.05 | 26.07 | 26.05 | 26.06 | 39.9K |
| 14:05 | 26.05 | 26.06 | 26.03 | 26.04 | 54.7K |
| 14:10 | 26.04 | 26.09 | 26.04 | 26.08 | 32.0K |
| 14:15 | 26.08 | 26.08 | 26.06 | 26.06 | 53.4K |
| 14:20 | 26.06 | 26.11 | 26.06 | 26.10 | 66.8K |
| 14:25 | 26.08 | 26.11 | 26.08 | 26.10 | 67.1K |
| 14:30 | 26.10 | 26.11 | 26.06 | 26.07 | 124.1K |
| 14:35 | 26.07 | 26.07 | 26.05 | 26.06 | 86.4K |
| 14:40 | 26.06 | 26.09 | 26.03 | 26.09 | 190.2K |
| 14:45 | 26.09 | 26.09 | 26.07 | 26.09 | 162.3K |
| 14:50 | 26.09 | 26.11 | 26.09 | 26.09 | 304.8K |
| 14:55 | 26.10 | 26.12 | 26.09 | 26.12 | 196.2K |