Fujian South Highway Machinery

603280
🏛️ china →
35.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.12 26.12 25.68 25.88 398.2K
09:35 25.87 26.15 25.86 26.15 206.6K
09:40 26.15 26.24 26.02 26.07 196.6K
09:45 26.07 26.14 26.01 26.03 113.7K
09:50 26.03 26.03 25.93 25.94 173.7K
09:55 25.94 25.97 25.91 25.91 125.0K
10:00 25.90 25.97 25.86 25.97 162.6K
10:05 25.97 26.12 25.95 25.95 96.2K
10:10 25.95 26.15 25.93 26.04 138.7K
10:15 26.04 26.05 26.02 26.04 48.2K
10:20 26.04 26.10 26.00 26.00 50.8K
10:25 26.00 26.03 25.99 26.00 61.8K
10:30 26.02 26.08 26.00 26.06 24.0K
10:35 26.06 26.08 26.05 26.05 24.9K
10:40 26.05 26.05 25.94 26.00 93.2K
10:45 26.00 26.01 25.95 25.97 35.5K
10:50 25.97 26.00 25.97 25.98 32.7K
10:55 25.98 25.99 25.91 25.92 58.8K
11:00 25.92 26.05 25.92 26.03 90.8K
11:05 26.02 26.02 25.99 26.01 48.3K
11:10 26.01 26.08 25.99 26.03 40.8K
11:15 26.03 26.03 25.98 26.03 40.5K
11:20 26.03 26.03 25.98 26.01 37.7K
11:25 26.00 26.05 26.00 26.04 32.3K
13:00 26.04 26.08 26.01 26.05 39.0K
13:05 26.08 26.09 26.06 26.06 32.7K
13:10 26.07 26.17 26.05 26.14 98.4K
13:15 26.13 26.14 26.08 26.09 95.0K
13:20 26.08 26.09 26.07 26.08 71.1K
13:25 26.08 26.08 26.04 26.06 41.6K
13:30 26.06 26.08 26.06 26.08 40.3K
13:35 26.07 26.08 26.04 26.05 96.3K
13:40 26.05 26.09 26.05 26.09 57.9K
13:45 26.09 26.11 26.07 26.11 68.5K
13:50 26.12 26.12 26.10 26.11 41.4K
13:55 26.10 26.12 26.09 26.12 64.1K
14:00 26.11 26.12 26.07 26.07 96.1K
14:05 26.07 26.09 26.06 26.08 35.4K
14:10 26.09 26.09 26.05 26.07 80.9K
14:15 26.07 26.10 26.07 26.10 42.1K
14:20 26.10 26.12 26.10 26.12 59.8K
14:25 26.12 26.13 26.11 26.13 103.9K
14:30 26.13 26.14 26.12 26.12 107.2K
14:35 26.13 26.14 26.06 26.08 249.0K
14:40 26.09 26.12 26.07 26.11 244.0K
14:45 26.11 26.12 26.09 26.12 215.7K
14:50 26.12 26.24 26.12 26.24 393.9K
14:55 26.24 26.33 26.24 26.33 336.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available