35.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.05 | 26.21 | 25.99 | 26.21 | 319.3K |
| 09:35 | 26.21 | 26.24 | 26.12 | 26.14 | 182.4K |
| 09:40 | 26.14 | 26.17 | 26.09 | 26.10 | 115.8K |
| 09:45 | 26.09 | 26.25 | 26.07 | 26.20 | 134.7K |
| 09:50 | 26.20 | 26.22 | 26.15 | 26.16 | 80.4K |
| 09:55 | 26.16 | 26.19 | 26.14 | 26.15 | 51.3K |
| 10:00 | 26.17 | 26.26 | 26.16 | 26.23 | 75.2K |
| 10:05 | 26.23 | 26.43 | 26.21 | 26.41 | 273.8K |
| 10:10 | 26.41 | 26.44 | 26.32 | 26.43 | 251.2K |
| 10:15 | 26.44 | 26.44 | 26.30 | 26.30 | 180.4K |
| 10:20 | 26.30 | 26.37 | 26.26 | 26.30 | 85.9K |
| 10:25 | 26.31 | 26.32 | 26.24 | 26.24 | 68.8K |
| 10:30 | 26.22 | 26.29 | 26.22 | 26.24 | 62.3K |
| 10:35 | 26.25 | 26.27 | 26.20 | 26.20 | 55.9K |
| 10:40 | 26.20 | 26.21 | 26.18 | 26.20 | 53.0K |
| 10:45 | 26.20 | 26.24 | 26.18 | 26.18 | 81.3K |
| 10:50 | 26.19 | 26.22 | 26.17 | 26.20 | 52.5K |
| 10:55 | 26.21 | 26.21 | 26.13 | 26.13 | 81.5K |
| 11:00 | 26.12 | 26.17 | 26.07 | 26.08 | 108.8K |
| 11:05 | 26.08 | 26.20 | 26.07 | 26.17 | 64.9K |
| 11:10 | 26.13 | 26.13 | 26.08 | 26.08 | 69.2K |
| 11:15 | 26.07 | 26.10 | 26.06 | 26.06 | 65.6K |
| 11:20 | 26.06 | 26.08 | 26.02 | 26.08 | 78.6K |
| 11:25 | 26.08 | 26.10 | 26.06 | 26.09 | 46.3K |
| 13:00 | 26.09 | 26.15 | 26.06 | 26.11 | 51.0K |
| 13:05 | 26.12 | 26.13 | 26.08 | 26.08 | 39.2K |
| 13:10 | 26.09 | 26.09 | 26.05 | 26.06 | 31.8K |
| 13:15 | 26.06 | 26.07 | 26.05 | 26.06 | 42.8K |
| 13:20 | 26.06 | 26.10 | 26.05 | 26.08 | 30.4K |
| 13:25 | 26.08 | 26.08 | 26.05 | 26.06 | 48.0K |
| 13:30 | 26.06 | 26.07 | 26.03 | 26.04 | 50.8K |
| 13:35 | 26.08 | 26.08 | 26.04 | 26.04 | 31.0K |
| 13:40 | 26.05 | 26.05 | 26.02 | 26.02 | 98.6K |
| 13:45 | 26.03 | 26.05 | 26.02 | 26.03 | 51.7K |
| 13:50 | 26.03 | 26.04 | 26.02 | 26.03 | 50.6K |
| 13:55 | 26.02 | 26.06 | 26.02 | 26.05 | 66.9K |
| 14:00 | 26.06 | 26.10 | 26.04 | 26.04 | 35.7K |
| 14:05 | 26.04 | 26.04 | 26.01 | 26.03 | 66.9K |
| 14:10 | 26.02 | 26.04 | 26.00 | 26.01 | 79.9K |
| 14:15 | 26.01 | 26.02 | 25.98 | 25.99 | 97.1K |
| 14:20 | 25.98 | 25.99 | 25.96 | 25.96 | 61.0K |
| 14:25 | 25.96 | 25.99 | 25.92 | 25.96 | 74.3K |
| 14:30 | 25.96 | 26.00 | 25.95 | 26.00 | 39.0K |
| 14:35 | 25.98 | 26.01 | 25.93 | 25.93 | 104.7K |
| 14:40 | 25.92 | 25.92 | 25.82 | 25.88 | 218.2K |
| 14:45 | 25.87 | 25.92 | 25.84 | 25.90 | 156.9K |
| 14:50 | 25.89 | 25.95 | 25.88 | 25.90 | 124.1K |
| 14:55 | 25.90 | 25.92 | 25.90 | 25.91 | 87.5K |