35.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.78 | 25.91 | 25.70 | 25.71 | 159.8K |
| 09:35 | 25.71 | 25.79 | 25.71 | 25.74 | 94.1K |
| 09:40 | 25.74 | 25.80 | 25.73 | 25.80 | 78.0K |
| 09:45 | 25.80 | 25.85 | 25.78 | 25.80 | 50.5K |
| 09:50 | 25.81 | 25.81 | 25.74 | 25.76 | 77.7K |
| 09:55 | 25.75 | 25.76 | 25.66 | 25.72 | 99.6K |
| 10:00 | 25.71 | 25.71 | 25.66 | 25.71 | 78.9K |
| 10:05 | 25.71 | 25.73 | 25.70 | 25.70 | 53.6K |
| 10:10 | 25.70 | 25.71 | 25.59 | 25.59 | 77.8K |
| 10:15 | 25.59 | 25.62 | 25.54 | 25.60 | 64.1K |
| 10:20 | 25.59 | 25.75 | 25.59 | 25.75 | 38.1K |
| 10:25 | 25.74 | 25.74 | 25.67 | 25.72 | 36.2K |
| 10:30 | 25.70 | 25.93 | 25.70 | 25.80 | 194.9K |
| 10:35 | 25.80 | 25.89 | 25.80 | 25.85 | 76.0K |
| 10:40 | 25.86 | 25.93 | 25.86 | 25.87 | 102.8K |
| 10:45 | 25.88 | 25.88 | 25.82 | 25.82 | 32.3K |
| 10:50 | 25.83 | 25.86 | 25.81 | 25.86 | 21.8K |
| 10:55 | 25.86 | 25.87 | 25.84 | 25.85 | 34.1K |
| 11:00 | 25.87 | 25.93 | 25.87 | 25.87 | 68.5K |
| 11:05 | 25.87 | 25.88 | 25.83 | 25.87 | 21.2K |
| 11:10 | 25.87 | 25.88 | 25.85 | 25.85 | 22.9K |
| 11:15 | 25.84 | 25.89 | 25.83 | 25.88 | 17.7K |
| 11:20 | 25.88 | 25.91 | 25.88 | 25.89 | 37.6K |
| 11:25 | 25.89 | 25.91 | 25.86 | 25.89 | 14.9K |
| 13:00 | 25.89 | 25.89 | 25.84 | 25.89 | 65.4K |
| 13:05 | 25.88 | 25.89 | 25.84 | 25.86 | 38.3K |
| 13:10 | 25.86 | 25.88 | 25.84 | 25.84 | 55.6K |
| 13:15 | 25.83 | 25.86 | 25.83 | 25.86 | 33.2K |
| 13:20 | 25.86 | 25.88 | 25.85 | 25.88 | 37.1K |
| 13:25 | 25.88 | 25.89 | 25.86 | 25.88 | 40.3K |
| 13:30 | 25.88 | 25.90 | 25.88 | 25.90 | 27.2K |
| 13:35 | 25.90 | 25.90 | 25.87 | 25.88 | 41.4K |
| 13:40 | 25.88 | 25.92 | 25.87 | 25.92 | 76.2K |
| 13:45 | 25.91 | 25.98 | 25.91 | 25.97 | 139.5K |
| 13:50 | 25.97 | 25.97 | 25.90 | 25.91 | 50.2K |
| 13:55 | 25.91 | 25.91 | 25.90 | 25.90 | 18.6K |
| 14:00 | 25.90 | 25.94 | 25.89 | 25.93 | 43.0K |
| 14:05 | 25.93 | 25.98 | 25.91 | 25.98 | 85.4K |
| 14:10 | 25.97 | 26.01 | 25.95 | 25.98 | 115.5K |
| 14:15 | 25.98 | 25.99 | 25.96 | 25.96 | 49.6K |
| 14:20 | 25.98 | 25.99 | 25.96 | 25.98 | 33.1K |
| 14:25 | 25.98 | 26.01 | 25.97 | 26.00 | 66.8K |
| 14:30 | 26.02 | 26.02 | 25.98 | 26.01 | 59.0K |
| 14:35 | 26.01 | 26.01 | 25.94 | 25.94 | 97.8K |
| 14:40 | 25.93 | 25.95 | 25.93 | 25.93 | 111.2K |
| 14:45 | 25.92 | 25.96 | 25.92 | 25.95 | 125.9K |
| 14:50 | 25.95 | 25.98 | 25.94 | 25.96 | 160.3K |
| 14:55 | 25.96 | 25.99 | 25.95 | 25.96 | 117.7K |