Fujian South Highway Machinery

603280
🏛️ china →
35.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.83 25.83 25.54 25.83 187.0K
09:35 25.83 25.89 25.79 25.89 91.4K
09:40 25.87 25.92 25.83 25.91 48.3K
09:45 25.89 25.91 25.79 25.79 63.3K
09:50 25.79 25.86 25.78 25.83 38.4K
09:55 25.83 25.83 25.80 25.80 29.4K
10:00 25.80 25.80 25.75 25.75 77.3K
10:05 25.75 25.76 25.68 25.71 48.1K
10:10 25.71 25.71 25.66 25.66 45.2K
10:15 25.66 25.77 25.66 25.75 40.3K
10:20 25.80 25.80 25.70 25.70 36.3K
10:25 25.70 25.71 25.69 25.70 32.6K
10:30 25.69 25.81 25.69 25.80 85.5K
10:35 25.80 25.80 25.75 25.77 20.1K
10:40 25.76 25.82 25.76 25.80 27.2K
10:45 25.80 25.83 25.79 25.80 32.7K
10:50 25.79 25.86 25.79 25.84 35.8K
10:55 25.84 25.85 25.83 25.84 25.7K
11:00 25.84 25.86 25.84 25.85 33.2K
11:05 25.85 25.86 25.83 25.83 17.7K
11:10 25.83 25.86 25.82 25.86 29.1K
11:15 25.86 25.86 25.84 25.85 21.7K
11:20 25.84 25.86 25.84 25.85 28.2K
11:25 25.85 25.86 25.84 25.86 22.8K
13:00 25.86 25.86 25.79 25.79 50.4K
13:05 25.79 25.80 25.78 25.80 14.4K
13:10 25.80 25.86 25.80 25.80 60.3K
13:15 25.80 25.81 25.78 25.80 15.1K
13:20 25.79 25.81 25.77 25.81 23.1K
13:25 25.80 25.83 25.80 25.82 20.5K
13:30 25.81 25.82 25.81 25.81 15.7K
13:35 25.81 25.82 25.81 25.82 10.7K
13:40 25.82 25.82 25.80 25.80 19.2K
13:45 25.79 25.79 25.69 25.75 133.1K
13:50 25.76 25.80 25.73 25.74 29.1K
13:55 25.75 25.80 25.75 25.80 19.3K
14:00 25.80 25.80 25.77 25.78 20.5K
14:05 25.77 25.77 25.75 25.77 9.9K
14:10 25.77 25.81 25.77 25.81 30.0K
14:15 25.80 25.83 25.80 25.82 34.4K
14:20 25.83 25.85 25.81 25.83 57.0K
14:25 25.83 25.83 25.80 25.80 37.8K
14:30 25.80 25.83 25.79 25.81 23.3K
14:35 25.80 25.82 25.79 25.82 52.3K
14:40 25.81 25.83 25.80 25.83 93.6K
14:45 25.82 25.82 25.80 25.81 72.7K
14:50 25.81 25.82 25.80 25.81 100.8K
14:55 25.82 25.82 25.80 25.80 85.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available