35.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.69 | 25.85 | 25.66 | 25.71 | 119.2K |
| 09:35 | 25.72 | 25.82 | 25.72 | 25.73 | 45.3K |
| 09:40 | 25.74 | 25.79 | 25.74 | 25.77 | 41.9K |
| 09:45 | 25.78 | 25.79 | 25.73 | 25.73 | 50.8K |
| 09:50 | 25.73 | 25.75 | 25.62 | 25.73 | 112.9K |
| 09:55 | 25.73 | 25.76 | 25.70 | 25.73 | 44.4K |
| 10:00 | 25.73 | 25.80 | 25.73 | 25.76 | 27.8K |
| 10:05 | 25.75 | 25.75 | 25.71 | 25.73 | 25.9K |
| 10:10 | 25.72 | 25.78 | 25.71 | 25.78 | 55.1K |
| 10:15 | 25.79 | 25.79 | 25.73 | 25.73 | 13.9K |
| 10:20 | 25.73 | 25.74 | 25.70 | 25.71 | 53.8K |
| 10:25 | 25.70 | 25.72 | 25.67 | 25.70 | 48.9K |
| 10:30 | 25.70 | 25.75 | 25.70 | 25.71 | 36.4K |
| 10:35 | 25.70 | 25.72 | 25.69 | 25.72 | 23.7K |
| 10:40 | 25.73 | 25.73 | 25.71 | 25.73 | 19.6K |
| 10:45 | 25.71 | 25.71 | 25.67 | 25.69 | 32.4K |
| 10:50 | 25.69 | 25.73 | 25.68 | 25.72 | 18.1K |
| 10:55 | 25.72 | 25.73 | 25.70 | 25.71 | 22.5K |
| 11:00 | 25.70 | 25.71 | 25.69 | 25.70 | 13.1K |
| 11:05 | 25.70 | 25.72 | 25.70 | 25.71 | 17.9K |
| 11:10 | 25.72 | 25.72 | 25.68 | 25.70 | 21.2K |
| 11:15 | 25.71 | 25.72 | 25.69 | 25.69 | 25.0K |
| 11:20 | 25.69 | 25.70 | 25.68 | 25.69 | 39.8K |
| 11:25 | 25.69 | 25.72 | 25.69 | 25.72 | 15.5K |
| 13:00 | 25.72 | 25.73 | 25.68 | 25.68 | 58.2K |
| 13:05 | 25.69 | 25.69 | 25.64 | 25.64 | 77.0K |
| 13:10 | 25.64 | 25.68 | 25.64 | 25.67 | 19.1K |
| 13:15 | 25.69 | 25.70 | 25.67 | 25.68 | 33.9K |
| 13:20 | 25.68 | 25.73 | 25.68 | 25.72 | 26.6K |
| 13:25 | 25.71 | 25.72 | 25.71 | 25.71 | 17.6K |
| 13:30 | 25.71 | 25.72 | 25.67 | 25.71 | 33.6K |
| 13:35 | 25.71 | 25.72 | 25.70 | 25.72 | 18.6K |
| 13:40 | 25.72 | 25.73 | 25.72 | 25.73 | 15.6K |
| 13:45 | 25.72 | 25.72 | 25.70 | 25.71 | 27.3K |
| 13:50 | 25.71 | 25.72 | 25.70 | 25.71 | 20.3K |
| 13:55 | 25.72 | 25.73 | 25.71 | 25.73 | 39.7K |
| 14:00 | 25.73 | 25.74 | 25.71 | 25.72 | 25.1K |
| 14:05 | 25.72 | 25.72 | 25.70 | 25.71 | 40.3K |
| 14:10 | 25.70 | 25.73 | 25.70 | 25.72 | 35.8K |
| 14:15 | 25.72 | 25.72 | 25.71 | 25.72 | 25.9K |
| 14:20 | 25.73 | 25.78 | 25.73 | 25.77 | 37.6K |
| 14:25 | 25.76 | 25.78 | 25.74 | 25.74 | 62.1K |
| 14:30 | 25.75 | 25.76 | 25.74 | 25.74 | 27.1K |
| 14:35 | 25.74 | 25.76 | 25.74 | 25.75 | 21.7K |
| 14:40 | 25.75 | 25.75 | 25.73 | 25.74 | 52.2K |
| 14:45 | 25.73 | 25.75 | 25.73 | 25.74 | 76.8K |
| 14:50 | 25.73 | 25.74 | 25.71 | 25.72 | 145.6K |
| 14:55 | 25.71 | 25.73 | 25.71 | 25.73 | 60.3K |