Fujian South Highway Machinery

603280
🏛️ china →
35.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.80 25.92 25.78 25.78 119.6K
09:35 25.76 25.84 25.76 25.79 54.0K
09:40 25.79 25.79 25.75 25.75 65.1K
09:45 25.75 25.78 25.73 25.75 84.0K
09:50 25.75 25.75 25.71 25.71 53.5K
09:55 25.70 25.73 25.66 25.72 75.3K
10:00 25.72 25.72 25.66 25.68 50.7K
10:05 25.68 25.70 25.66 25.66 61.8K
10:10 25.66 25.78 25.66 25.77 62.5K
10:15 25.78 25.89 25.78 25.89 129.9K
10:20 25.89 26.05 25.84 25.99 304.3K
10:25 26.00 26.16 26.00 26.03 274.1K
10:30 26.03 26.10 26.03 26.10 120.4K
10:35 26.10 26.13 26.03 26.03 134.0K
10:40 26.02 26.02 25.94 25.96 44.4K
10:45 25.96 25.99 25.93 25.98 40.2K
10:50 25.97 25.98 25.93 25.94 28.5K
10:55 25.95 25.96 25.94 25.95 16.9K
11:00 25.95 25.95 25.93 25.93 45.2K
11:05 25.93 25.93 25.86 25.86 36.9K
11:10 25.86 25.87 25.82 25.82 41.5K
11:15 25.82 25.88 25.82 25.88 49.0K
11:20 25.87 25.88 25.86 25.87 29.7K
11:25 25.89 25.91 25.89 25.90 33.7K
13:00 25.91 25.92 25.86 25.86 30.6K
13:05 25.86 25.90 25.84 25.90 18.3K
13:10 25.90 25.91 25.88 25.90 23.6K
13:15 25.90 26.09 25.89 26.04 84.1K
13:20 26.10 26.10 25.99 26.00 84.9K
13:25 26.00 26.04 25.97 25.98 38.8K
13:30 25.99 26.00 25.98 26.00 28.7K
13:35 26.00 26.01 25.98 25.99 22.1K
13:40 25.99 26.02 25.98 25.98 44.3K
13:45 25.98 26.01 25.97 25.99 34.3K
13:50 25.98 25.99 25.97 25.97 34.8K
13:55 25.97 25.99 25.97 25.98 22.9K
14:00 25.99 26.01 25.98 26.00 39.5K
14:05 25.99 26.00 25.99 26.00 20.0K
14:10 26.00 26.08 26.00 26.05 72.4K
14:15 26.06 26.08 26.03 26.04 49.5K
14:20 26.04 26.04 26.00 26.03 48.8K
14:25 26.03 26.05 26.02 26.05 34.9K
14:30 26.05 26.13 26.05 26.10 162.5K
14:35 26.10 26.11 26.09 26.10 72.4K
14:40 26.09 26.11 26.09 26.10 118.2K
14:45 26.10 26.11 26.08 26.09 136.6K
14:50 26.09 26.11 26.07 26.11 192.0K
14:55 26.11 26.11 26.09 26.11 213.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available