Fujian South Highway Machinery

603280
🏛️ china →
35.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.88 44.60 40.80 42.80 5,758.2K
09:35 42.82 45.34 42.31 45.19 3,190.0K
09:40 45.12 45.34 44.88 45.33 1,178.7K
09:45 45.34 45.34 45.34 45.34 70.6K
09:50 45.34 45.34 45.34 45.34 18.7K
09:55 45.34 45.34 45.34 45.34 18.3K
10:00 45.34 45.34 45.34 45.34 44.8K
10:05 45.34 45.34 45.34 45.34 41.8K
10:10 45.34 45.34 45.34 45.34 27.0K
10:15 45.34 45.34 45.34 45.34 12.1K
10:20 45.34 45.34 45.34 45.34 6.6K
10:25 45.34 45.34 45.34 45.34 6.2K
10:30 45.34 45.34 45.34 45.34 2.8K
10:35 45.34 45.34 45.34 45.34 7.6K
10:40 45.34 45.34 45.34 45.34 6.2K
10:45 45.34 45.34 45.34 45.34 56.4K
10:50 45.34 45.34 44.93 45.34 1,430.6K
10:55 45.34 45.34 45.23 45.32 274.3K
11:00 45.31 45.34 45.00 45.34 422.9K
11:05 45.34 45.34 45.29 45.31 164.0K
11:10 45.33 45.34 45.11 45.31 156.7K
11:15 45.31 45.34 45.26 45.34 214.7K
11:20 45.34 45.34 45.34 45.34 18.9K
11:25 45.34 45.34 45.34 45.34 5.1K
13:00 45.34 45.34 45.34 45.34 102.5K
13:05 45.34 45.34 45.34 45.34 3.2K
13:10 45.34 45.34 45.34 45.34 5.2K
13:15 45.34 45.34 45.34 45.34 5.9K
13:20 45.34 45.34 45.34 45.34 4.2K
13:25 45.34 45.34 45.34 45.34 2.5K
13:30 45.34 45.34 45.34 45.34 1.5K
13:35 45.34 45.34 45.34 45.34 2.0K
13:40 45.34 45.34 45.34 45.34 3.7K
13:45 45.34 45.34 45.34 45.34 2.6K
13:50 45.34 45.34 45.34 45.34 2.4K
13:55 45.34 45.34 45.34 45.34 17.8K
14:00 45.34 45.34 45.34 45.34 0.1K
14:05 45.34 45.34 45.34 45.34 1.3K
14:10 45.34 45.34 45.34 45.34 5.0K
14:15 45.34 45.34 45.34 45.34 4.4K
14:20 45.34 45.34 45.34 45.34 4.0K
14:25 45.34 45.34 45.34 45.34 1.3K
14:30 45.34 45.34 45.34 45.34 0.3K
14:35 45.34 45.34 45.34 45.34 29.9K
14:40 45.34 45.34 45.34 45.34 2.8K
14:45 45.34 45.34 45.34 45.34 4.7K
14:50 45.34 45.34 45.34 45.34 3.6K
14:55 45.34 45.34 45.34 45.34 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available